Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

14.40 -0.06 (-0.38%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.529 6.550 6.426 6.521 6,196,321 -0.04(-0.65%)
Apr 27, 2012 6.578 6.585 6.468 6.564 2,930,698 +0.03(+0.43%)
Apr 26, 2012 6.465 6.589 6.443 6.536 5,055,559 +0.04(+0.66%)
Apr 25, 2012 6.529 6.557 6.401 6.493 4,708,890 +0.05(+0.77%)
Apr 24, 2012 6.372 6.507 6.351 6.443 5,671,907 +0.09(+1.34%)
Apr 23, 2012 6.337 6.450 6.273 6.358 7,869,988 -0.09(-1.43%)
Apr 20, 2012 6.401 6.514 6.337 6.450 15,064,352 -0.07(-1.09%)
Apr 19, 2012 6.713 6.841 6.387 6.521 32,668,718 -0.55(-7.83%)
Apr 18, 2012 7.132 7.232 7.005 7.076 7,635,530 -0.11(-1.58%)
Apr 17, 2012 7.054 7.225 7.005 7.189 5,570,020 +0.21(+2.95%)
Apr 16, 2012 7.005 7.047 6.891 6.983 10,840,956 +0.04(+0.61%)
Apr 13, 2012 7.211 7.232 6.820 6.941 12,977,406 -0.31(-4.31%)
Apr 12, 2012 7.125 7.267 7.111 7.253 4,299,421 +0.17(+2.41%)
Apr 11, 2012 6.983 7.161 6.962 7.083 7,806,358 +0.20(+2.89%)
Apr 10, 2012 6.820 6.962 6.607 6.884 11,526,892 -0.14(-2.02%)
Apr 09, 2012 7.125 7.125 6.976 7.026 8,295,418 -0.20(-2.75%)
Apr 05, 2012 7.338 7.367 7.203 7.225 7,595,709 -0.14(-1.93%)
Apr 04, 2012 7.417 7.509 7.367 7.367 11,886,060 -0.15(-1.98%)
Apr 03, 2012 7.438 7.537 7.374 7.516 14,080,866 +0.08(+1.05%)
Apr 02, 2012 7.338 7.459 7.246 7.438 16,145,235 +0.06(+0.87%)
Mar 30, 2012 7.502 7.502 7.324 7.374 5,800,979 -0.06(-0.76%)
Mar 29, 2012 7.417 7.466 7.267 7.431 9,176,849 -0.05(-0.66%)
Mar 28, 2012 7.573 7.594 7.353 7.481 12,214,000 +0.04(+0.48%)
Mar 27, 2012 7.623 7.623 7.431 7.445 7,928,160 -0.15(-1.96%)
Mar 26, 2012 7.530 7.633 7.509 7.594 6,843,579 +0.16(+2.10%)
Mar 23, 2012 7.225 7.466 7.175 7.438 15,273,966 +0.05(+0.67%)
Mar 22, 2012 7.459 7.644 7.310 7.388 16,809,050 -0.35(-4.50%)
Mar 21, 2012 7.658 7.765 7.594 7.736 7,526,889 +0.08(+1.02%)
Mar 20, 2012 7.601 7.729 7.509 7.658 5,628,112 -0.02(-0.28%)
Mar 19, 2012 7.608 7.807 7.530 7.679 6,469,003 +0.07(+0.93%)
Mar 16, 2012 7.630 7.672 7.537 7.608 9,471,738 +0.01(+0.19%)
Mar 15, 2012 7.516 7.644 7.395 7.594 7,229,228 +0.11(+1.52%)
Mar 14, 2012 7.374 7.544 7.282 7.481 7,646,586 +0.11(+1.45%)
Mar 13, 2012 7.168 7.388 7.140 7.374 10,138,611 +0.28(+4.00%)
Mar 12, 2012 7.133 7.204 7.048 7.090 8,908,434 -0.07(-0.99%)
Mar 09, 2012 6.877 7.204 6.863 7.161 15,101,075 +0.31(+4.45%)
Mar 08, 2012 6.742 6.867 6.707 6.856 6,350,186 +0.15(+2.22%)
Mar 07, 2012 6.586 6.728 6.561 6.707 4,530,179 +0.17(+2.61%)
Mar 06, 2012 6.586 6.590 6.466 6.537 6,471,661 -0.16(-2.33%)
Mar 05, 2012 6.686 6.785 6.636 6.693 5,582,313 -0.04(-0.53%)
Mar 02, 2012 6.757 6.785 6.664 6.728 5,553,282 -0.03(-0.42%)
Mar 01, 2012 6.714 6.849 6.671 6.757 4,701,751 +0.09(+1.28%)
Feb 29, 2012 6.678 6.835 6.636 6.671 6,145,099 -0.01(-0.11%)
Feb 28, 2012 6.686 6.728 6.600 6.678 4,708,012 -0.01(-0.11%)
Feb 27, 2012 6.579 6.707 6.529 6.686 5,955,389 +0.03(+0.43%)
Feb 24, 2012 6.735 6.764 6.622 6.657 2,934,983 -0.07(-1.05%)
Feb 23, 2012 6.671 6.749 6.615 6.728 5,251,686 +0.05(+0.74%)
Feb 22, 2012 6.799 6.831 6.671 6.678 6,448,907 -0.16(-2.28%)
Feb 21, 2012 6.820 6.913 6.728 6.835 4,781,913 +0.03(+0.42%)
Feb 17, 2012 6.842 6.898 6.764 6.806 5,405,006 +0.01(+0.21%)
Feb 16, 2012 6.693 6.820 6.622 6.792 5,969,389 +0.09(+1.27%)
Feb 15, 2012 6.757 6.813 6.671 6.707 6,503,966 -0.01(-0.11%)
Feb 14, 2012 6.742 6.778 6.636 6.714 6,791,782 -0.04(-0.53%)
Feb 13, 2012 6.671 6.760 6.600 6.749 5,767,006 +0.14(+2.15%)
Feb 10, 2012 6.650 6.678 6.482 6.607 4,470,459 -0.10(-1.48%)
Feb 09, 2012 6.742 6.785 6.657 6.707 6,817,128 -0.01(-0.11%)
Feb 08, 2012 6.544 6.721 6.529 6.714 10,967,641 +0.18(+2.71%)
Feb 07, 2012 6.522 6.579 6.480 6.537 8,592,675 -0.02(-0.32%)
Feb 06, 2012 6.643 6.714 6.537 6.558 5,685,589 -0.13(-1.91%)
Feb 03, 2012 6.508 6.700 6.473 6.686 5,850,475 +0.28(+4.43%)
Feb 02, 2012 6.345 6.458 6.253 6.402 5,105,996 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.