Skip to main content

First Horizon Corp (NY: FHN )

14.61 +0.16 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.61 29.93 29.48 29.68 1,073,555 +0.11(+0.37%)
Apr 29, 2004 29.31 29.87 29.16 29.58 1,229,501 +0.30(+1.04%)
Apr 28, 2004 29.60 29.60 29.16 29.27 1,238,979 -0.33(-1.12%)
Apr 27, 2004 29.34 29.76 29.34 29.60 652,959 +0.16(+0.55%)
Apr 26, 2004 29.34 29.45 29.12 29.44 701,387 +0.05(+0.18%)
Apr 23, 2004 29.64 29.64 29.01 29.39 725,675 +0.16(+0.53%)
Apr 22, 2004 29.00 29.58 29.00 29.23 649,701 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.