Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.22 11.23 11.17 11.23 132,985 +0.00(+0.00%)
Apr 29, 2024 11.21 11.23 11.20 11.23 102,675 +0.02(+0.18%)
Apr 26, 2024 11.19 11.23 11.17 11.21 209,938 +0.02(+0.18%)
Apr 25, 2024 11.23 11.28 11.16 11.19 341,586 -0.15(-1.31%)
Apr 24, 2024 11.34 11.36 11.31 11.34 114,039 +0.00(+0.00%)
Apr 23, 2024 11.30 11.36 11.29 11.34 58,132 +0.07(+0.61%)
Apr 22, 2024 11.26 11.30 11.25 11.27 132,134 +0.02(+0.18%)
Apr 19, 2024 11.28 11.33 11.25 11.25 85,579 +0.00(+0.00%)
Apr 18, 2024 11.29 11.35 11.24 11.25 162,540 -0.08(-0.70%)
Apr 17, 2024 11.39 11.39 11.29 11.33 146,446 +0.02(+0.18%)
Apr 16, 2024 11.26 11.33 11.21 11.31 99,837 +0.01(+0.09%)
Apr 15, 2024 11.32 11.33 11.26 11.30 90,568 -0.05(-0.44%)
Apr 12, 2024 11.33 11.39 11.33 11.35 103,688 +0.03(+0.26%)
Apr 11, 2024 11.41 11.42 11.31 11.32 89,071 -0.02(-0.17%)
Apr 10, 2024 11.51 11.53 11.33 11.34 135,672 -0.23(-1.96%)
Apr 09, 2024 11.55 11.61 11.52 11.57 79,133 +0.03(+0.26%)
Apr 08, 2024 11.53 11.58 11.45 11.54 106,604 +0.06(+0.51%)
Apr 05, 2024 11.53 11.53 11.46 11.48 78,336 -0.08(-0.68%)
Apr 04, 2024 11.64 11.67 11.53 11.56 126,020 -0.08(-0.68%)
Apr 03, 2024 11.55 11.65 11.52 11.63 177,814 +0.03(+0.25%)
Apr 02, 2024 11.66 11.67 11.57 11.61 161,557 -0.13(-1.09%)
Apr 01, 2024 11.78 11.79 11.64 11.73 105,513 -0.09(-0.75%)
Mar 28, 2024 11.72 11.82 11.64 11.82 186,450 +0.10(+0.84%)
Mar 27, 2024 11.66 11.72 11.66 11.72 75,394 +0.05(+0.42%)
Mar 26, 2024 11.68 11.69 11.64 11.67 68,391 +0.02(+0.17%)
Mar 25, 2024 11.67 11.67 11.64 11.65 119,472 -0.03(-0.25%)
Mar 22, 2024 11.70 11.71 11.67 11.68 107,014 +0.04(+0.34%)
Mar 21, 2024 11.65 11.67 11.61 11.64 102,650 -0.01(-0.08%)
Mar 20, 2024 11.61 11.65 11.61 11.65 35,455 +0.02(+0.17%)
Mar 19, 2024 11.66 11.67 11.62 11.63 62,434 -0.01(-0.09%)
Mar 18, 2024 11.61 11.68 11.61 11.64 69,608 +0.04(+0.34%)
Mar 15, 2024 11.56 11.65 11.52 11.61 70,202 +0.03(+0.26%)
Mar 14, 2024 11.64 11.67 11.52 11.58 118,408 -0.07(-0.60%)
Mar 13, 2024 11.66 11.66 11.60 11.64 125,336 +0.02(+0.17%)
Mar 12, 2024 11.64 11.72 11.61 11.63 119,166 -0.02(-0.17%)
Mar 11, 2024 11.73 11.73 11.64 11.64 137,228 -0.08(-0.67%)
Mar 08, 2024 11.73 11.77 11.67 11.72 106,910 +0.04(+0.34%)
Mar 07, 2024 11.72 11.72 11.66 11.68 126,074 +0.02(+0.17%)
Mar 06, 2024 11.67 11.71 11.63 11.66 76,200 +0.03(+0.25%)
Mar 05, 2024 11.63 11.66 11.61 11.64 77,014 +0.04(+0.34%)
Mar 04, 2024 11.55 11.62 11.49 11.60 99,961 -0.01(-0.08%)
Mar 01, 2024 11.59 11.62 11.55 11.61 60,832 +0.03(+0.25%)
Feb 29, 2024 11.57 11.62 11.55 11.58 67,068 +0.03(+0.25%)
Feb 28, 2024 11.47 11.55 11.47 11.55 87,783 +0.08(+0.68%)
Feb 27, 2024 11.49 11.54 11.46 11.47 177,770 -0.01(-0.13%)
Feb 26, 2024 11.59 11.59 11.47 11.48 124,287 -0.11(-0.97%)
Feb 23, 2024 11.61 11.64 11.58 11.60 66,172 +0.00(+0.00%)
Feb 22, 2024 11.64 11.64 11.58 11.60 108,379 +0.02(+0.17%)
Feb 21, 2024 11.61 11.64 11.58 11.58 97,946 -0.03(-0.25%)
Feb 20, 2024 11.56 11.62 11.53 11.61 115,633 +0.05(+0.42%)
Feb 16, 2024 11.57 11.57 11.50 11.56 109,713 -0.04(-0.34%)
Feb 15, 2024 11.56 11.62 11.56 11.60 68,458 +0.09(+0.76%)
Feb 14, 2024 11.49 11.53 11.47 11.51 148,040 +0.03(+0.26%)
Feb 13, 2024 11.48 11.48 11.43 11.48 112,760 -0.09(-0.76%)
Feb 12, 2024 11.58 11.61 11.56 11.57 84,484 +0.03(+0.25%)
Feb 09, 2024 11.55 11.62 11.53 11.54 102,930 -0.04(-0.34%)
Feb 08, 2024 11.57 11.58 11.50 11.58 114,905 +0.01(+0.08%)
Feb 07, 2024 11.55 11.62 11.53 11.57 97,155 +0.01(+0.08%)
Feb 06, 2024 11.46 11.56 11.45 11.56 90,311 +0.10(+0.85%)
Feb 05, 2024 11.43 11.46 11.39 11.46 145,678 -0.04(-0.34%)
Feb 02, 2024 11.38 11.52 11.38 11.50 197,330 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.