Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.43 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.922 7.238 6.826 7.133 884,612 +0.25(+3.63%)
Apr 27, 2023 6.739 6.926 6.739 6.883 1,072,737 +0.16(+2.43%)
Apr 26, 2023 6.816 6.979 6.701 6.720 1,024,854 -0.15(-2.23%)
Apr 25, 2023 7.085 7.114 6.845 6.874 1,031,392 -0.32(-4.41%)
Apr 24, 2023 6.902 7.219 6.902 7.190 550,398 +0.26(+3.74%)
Apr 21, 2023 6.998 7.018 6.902 6.931 1,623,352 -0.03(-0.41%)
Apr 20, 2023 6.950 7.037 6.902 6.960 671,487 -0.12(-1.63%)
Apr 19, 2023 6.950 7.104 6.912 7.075 807,789 +0.05(+0.68%)
Apr 18, 2023 7.066 7.066 6.931 7.027 692,198 -0.07(-0.95%)
Apr 17, 2023 7.142 7.258 7.085 7.094 613,262 -0.12(-1.73%)
Apr 14, 2023 7.248 7.488 7.123 7.219 564,145 +0.01(+0.13%)
Apr 13, 2023 7.258 7.277 7.128 7.210 609,650 +0.03(+0.40%)
Apr 12, 2023 7.219 7.272 7.166 7.181 635,319 +0.01(+0.13%)
Apr 11, 2023 7.210 7.272 7.133 7.171 674,079 -0.05(-0.66%)
Apr 10, 2023 7.018 7.248 7.018 7.219 865,192 +0.20(+2.87%)
Apr 06, 2023 7.085 7.128 6.979 7.018 861,541 -0.10(-1.35%)
Apr 05, 2023 6.998 7.181 6.950 7.114 1,299,207 +0.09(+1.23%)
Apr 04, 2023 7.248 7.354 6.912 7.027 1,124,627 -0.15(-2.14%)
Apr 03, 2023 7.104 7.267 7.003 7.181 1,474,652 +0.50(+7.47%)
Mar 31, 2023 6.384 6.689 6.326 6.682 1,127,460 +0.33(+5.14%)
Mar 30, 2023 6.403 6.432 6.307 6.355 747,528 -0.01(-0.15%)
Mar 29, 2023 6.432 6.451 6.306 6.365 855,693 +0.00(+0.00%)
Mar 28, 2023 6.365 6.461 6.355 6.365 911,161 -0.04(-0.60%)
Mar 27, 2023 6.115 6.442 6.048 6.403 1,005,160 +0.34(+5.54%)
Mar 24, 2023 5.837 6.163 5.818 6.067 992,204 +0.04(+0.64%)
Mar 23, 2023 6.067 6.384 5.966 6.029 1,622,242 +0.27(+4.67%)
Mar 22, 2023 6.019 6.158 5.750 5.760 1,040,834 -0.32(-5.21%)
Mar 21, 2023 5.952 6.307 5.885 6.077 1,972,825 +0.70(+13.04%)
Mar 20, 2023 5.453 5.530 5.347 5.376 1,077,979 -0.08(-1.41%)
Mar 17, 2023 5.616 5.664 5.384 5.453 2,630,485 -0.27(-4.70%)
Mar 16, 2023 5.664 5.774 5.294 5.722 2,185,984 -0.10(-1.65%)
Mar 15, 2023 5.760 5.933 5.654 5.818 1,213,023 -0.15(-2.57%)
Mar 14, 2023 6.144 6.173 5.794 5.971 925,156 -0.06(-0.96%)
Mar 13, 2023 6.230 6.403 6.000 6.029 852,116 -0.44(-6.82%)
Mar 10, 2023 6.682 6.710 6.403 6.470 1,197,963 -0.21(-3.16%)
Mar 09, 2023 7.056 7.210 6.653 6.682 1,025,254 -0.34(-4.79%)
Mar 08, 2023 7.085 7.234 6.941 7.018 838,003 -0.17(-2.40%)
Mar 07, 2023 7.411 7.440 7.094 7.190 610,315 -0.20(-2.73%)
Mar 06, 2023 7.555 7.594 7.330 7.392 550,026 -0.18(-2.41%)
Mar 03, 2023 7.248 7.589 7.205 7.574 775,733 +0.21(+2.87%)
Mar 02, 2023 7.200 7.392 7.027 7.363 696,106 +0.12(+1.59%)
Mar 01, 2023 7.008 7.248 6.960 7.248 788,145 +0.12(+1.75%)
Feb 28, 2023 7.181 7.344 7.056 7.123 841,219 -0.02(-0.27%)
Feb 27, 2023 7.162 7.286 7.080 7.142 435,586 +0.05(+0.68%)
Feb 24, 2023 6.682 7.094 6.672 7.094 979,419 +0.29(+4.23%)
Feb 23, 2023 6.922 6.998 6.662 6.806 1,131,267 -0.04(-0.56%)
Feb 22, 2023 7.181 7.728 6.600 6.845 2,412,531 -0.84(-10.88%)
Feb 21, 2023 7.814 7.939 7.670 7.680 851,934 -0.19(-2.44%)
Feb 17, 2023 8.141 8.141 7.680 7.872 746,948 -0.35(-4.21%)
Feb 16, 2023 8.208 8.352 8.160 8.218 403,271 +0.00(+0.00%)
Feb 15, 2023 8.429 8.438 8.150 8.218 402,722 -0.35(-4.04%)
Feb 14, 2023 8.506 8.698 8.397 8.563 626,188 -0.02(-0.22%)
Feb 13, 2023 8.419 8.688 8.275 8.582 492,559 +0.11(+1.25%)
Feb 10, 2023 7.978 8.530 7.949 8.477 1,482,737 +0.61(+7.81%)
Feb 09, 2023 8.112 8.150 7.856 7.862 660,083 -0.24(-2.96%)
Feb 08, 2023 8.189 8.333 8.045 8.102 761,229 -0.14(-1.75%)
Feb 07, 2023 8.064 8.270 8.006 8.246 425,136 +0.17(+2.14%)
Feb 06, 2023 8.045 8.179 7.848 8.074 553,435 +0.09(+1.08%)
Feb 03, 2023 7.959 8.295 7.906 7.987 1,224,397 +0.05(+0.60%)
Feb 02, 2023 8.159 8.235 7.815 7.940 1,168,354 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.