Skip to main content

Virtus Reaves Utilities ETF (NY: UTES )

52.93 +0.52 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.39 28.39 28.39 17 +0.05(+0.17%)
Apr 27, 2018 28.34 28.34 28.34 28.34 344 +0.73(+2.66%)
Apr 24, 2018 27.61 27.61 27.61 0 +0.13(+0.48%)
Apr 23, 2018 27.48 27.48 27.48 27.48 201 -0.39(-1.41%)
Apr 18, 2018 27.87 27.87 27.87 4 +0.07(+0.24%)
Apr 17, 2018 27.80 27.80 27.80 27.80 237 +0.26(+0.95%)
Apr 16, 2018 27.53 27.54 27.53 27.54 1,137 +0.30(+1.10%)
Apr 13, 2018 27.24 27.24 27.24 27.24 341 +0.07(+0.26%)
Apr 12, 2018 27.17 27.17 27.17 27.17 421 -0.59(-2.13%)
Apr 09, 2018 27.76 27.76 27.76 3 +0.17(+0.63%)
Apr 06, 2018 27.58 27.59 27.57 27.59 602 -0.08(-0.28%)
Apr 05, 2018 27.67 27.67 27.67 27.67 8,147 +0.32(+1.16%)
Apr 03, 2018 27.35 27.35 27.35 0 +0.09(+0.34%)
Apr 02, 2018 27.26 27.26 27.26 27.26 309 -0.25(-0.90%)
Mar 29, 2018 27.50 27.50 27.50 0 -0.01(-0.03%)
Mar 27, 2018 27.51 27.51 27.51 56 +0.64(+2.40%)
Mar 26, 2018 26.87 26.87 26.87 26.87 224 -0.04(-0.16%)
Mar 21, 2018 26.91 26.91 26.91 0 -0.05(-0.19%)
Mar 20, 2018 26.98 27.02 26.96 26.96 860 -0.04(-0.15%)
Mar 19, 2018 27.23 27.23 27.00 27.00 944 -0.01(-0.03%)
Mar 16, 2018 27.01 27.01 27.01 27.01 438 +0.09(+0.32%)
Mar 15, 2018 26.84 26.92 26.84 26.92 501 +0.06(+0.23%)
Mar 14, 2018 26.60 26.86 26.60 26.86 2,877 +0.36(+1.35%)
Mar 08, 2018 26.51 26.51 26.51 19 +0.16(+0.62%)
Mar 06, 2018 26.32 26.37 26.32 26.34 2,752 -0.18(-0.69%)
Mar 05, 2018 26.51 26.52 26.51 26.52 410 +0.31(+1.20%)
Mar 01, 2018 26.21 26.21 26.21 0 -0.41(-1.54%)
Feb 23, 2018 26.62 26.62 26.62 91 +0.23(+0.86%)
Feb 22, 2018 26.41 26.41 26.39 26.39 558 -0.33(-1.23%)
Feb 21, 2018 26.66 26.72 26.62 26.72 939 -0.23(-0.84%)
Feb 16, 2018 26.95 26.95 26.95 0 +0.35(+1.31%)
Feb 15, 2018 26.25 26.60 26.24 26.60 3,216 +0.35(+1.32%)
Feb 14, 2018 26.25 26.25 26.25 26.25 115 +0.12(+0.46%)
Feb 13, 2018 26.19 26.19 26.13 26.13 450 -0.13(-0.50%)
Feb 09, 2018 26.26 26.26 26.26 0 +0.53(+2.06%)
Feb 08, 2018 25.93 25.93 25.73 25.73 633 -0.40(-1.53%)
Feb 07, 2018 25.84 26.29 25.84 26.13 2,978 +0.08(+0.32%)
Feb 06, 2018 25.84 26.05 25.79 26.05 1,707 -1.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.