Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0796 0.0796 0.0796 0 -0.00(-4.21%)
Apr 26, 2019 0.0831 0.0831 0.0831 0.0831 700 +0.00(+0.36%)
Apr 25, 2019 0.0716 0.0828 0.0716 0.0828 1,600 +0.01(+7.53%)
Apr 24, 2019 0.0692 0.0770 0.0692 0.0770 21,800 -0.01(-7.45%)
Apr 23, 2019 0.0723 0.0832 0.0701 0.0832 43,800 -0.00(-5.13%)
Apr 22, 2019 0.0877 0.0877 0.0877 0.0877 1,200 +0.01(+6.17%)
Apr 18, 2019 0.0840 0.0840 0.0826 0.0826 3,100 +0.01(+10.87%)
Apr 16, 2019 0.0745 0.0745 0.0745 0 -0.00(-5.10%)
Apr 15, 2019 0.0785 0.0785 0.0785 0.0785 25,400 +0.00(+1.29%)
Apr 12, 2019 0.0844 0.0844 0.0775 0.0775 179,900 -0.00(-3.61%)
Apr 11, 2019 0.0896 0.0896 0.0804 0.0804 2,272,755 -0.00(-0.62%)
Apr 10, 2019 0.0850 0.0869 0.0809 0.0809 137,637 +0.00(+0.25%)
Apr 09, 2019 0.0810 0.0810 0.0807 0.0807 92,050 -0.01(-6.92%)
Apr 08, 2019 0.0893 0.0893 0.0867 0.0867 8,000 +0.01(+13.48%)
Apr 05, 2019 0.0825 0.0825 0.0764 0.0764 141,500 -0.01(-15.21%)
Apr 04, 2019 0.0851 0.0901 0.0812 0.0901 5,000 +0.01(+7.26%)
Apr 03, 2019 0.0812 0.0840 0.0775 0.0840 46,600 +0.00(+3.45%)
Apr 02, 2019 0.0775 0.0870 0.0775 0.0812 53,500 -0.00(-4.47%)
Apr 01, 2019 0.0849 0.0850 0.0812 0.0850 575,900 -0.00(-2.30%)
Mar 29, 2019 0.0870 0.0870 0.0870 0.0870 73,000 +0.00(+3.08%)
Mar 28, 2019 0.0769 0.0900 0.0769 0.0844 358,250 -0.01(-7.15%)
Mar 27, 2019 0.0870 0.0912 0.0870 0.0909 96,500 +0.00(+3.41%)
Mar 26, 2019 0.0909 0.0915 0.0879 0.0879 64,500 -0.01(-7.38%)
Mar 25, 2019 0.0913 0.0953 0.0913 0.0949 53,500 -0.00(-0.21%)
Mar 22, 2019 0.0989 0.0989 0.0875 0.0951 79,500 -0.00(-0.21%)
Mar 21, 2019 0.0992 0.0992 0.0919 0.0953 249,734 -0.00(-0.73%)
Mar 20, 2019 0.0888 0.0960 0.0888 0.0960 143,900 +0.00(+1.05%)
Mar 19, 2019 0.0947 0.0950 0.0919 0.0950 131,664 -0.00(-0.94%)
Mar 18, 2019 0.0931 0.1032 0.0931 0.0959 42,691 -0.00(-3.91%)
Mar 15, 2019 0.0995 0.0995 0.0998 100,000 +0.00(+0.30%)
Mar 14, 2019 0.0990 0.0995 0.0956 0.0995 394,000 -0.00(-0.50%)
Mar 13, 2019 0.0994 0.1000 0.0994 0.1000 35,900 +0.00(+4.93%)
Mar 12, 2019 0.1020 0.1020 0.0922 0.0953 327,700 -0.01(-7.57%)
Mar 11, 2019 0.1030 0.1100 0.0994 0.1031 246,500 +0.00(+0.78%)
Mar 08, 2019 0.0956 0.1023 0.0949 0.1023 184,100 +0.00(+3.54%)
Mar 07, 2019 0.0929 0.1000 0.0929 0.0988 114,000 +0.00(+4.00%)
Mar 06, 2019 0.0917 0.1024 0.0917 0.0950 46,800 +0.00(+3.15%)
Mar 05, 2019 0.0842 0.0950 0.0842 0.0921 18,980 -0.00(-4.56%)
Mar 04, 2019 0.0927 0.0965 0.0927 0.0965 19,100 -0.01(-8.18%)
Mar 01, 2019 0.1076 0.1076 0.1008 0.1051 51,200 +0.01(+5.10%)
Feb 28, 2019 0.0890 0.1000 0.0890 0.1000 140,000 +0.01(+11.98%)
Feb 27, 2019 0.0780 0.0893 0.0780 0.0893 28,300 +0.01(+11.63%)
Feb 26, 2019 0.0737 0.0800 0.0737 0.0800 15,500 +0.00(+0.38%)
Feb 25, 2019 0.0750 0.0814 0.0750 0.0797 59,050 -0.00(-0.38%)
Feb 22, 2019 0.0750 0.0829 0.0750 0.0800 135,000 +0.00(+2.56%)
Feb 21, 2019 0.0780 0.0780 0.0780 0.0780 2,500 +0.00(+0.13%)
Feb 20, 2019 0.0850 0.0850 0.0778 0.0779 259,425 -0.00(-4.30%)
Feb 19, 2019 0.0778 0.0888 0.0778 0.0814 67,407 -0.01(-8.13%)
Feb 15, 2019 0.0812 0.0886 0.0812 0.0886 146,000 +0.00(+4.24%)
Feb 14, 2019 0.0791 0.0882 0.0791 0.0850 61,500 +0.00(+2.41%)
Feb 13, 2019 0.0851 0.0851 0.0830 0.0830 63,300 -0.01(-7.16%)
Feb 12, 2019 0.0779 0.0920 0.0779 0.0894 194,750 -0.01(-12.78%)
Feb 11, 2019 0.1025 0.1025 0.1025 0.1025 5,000 +0.01(+6.66%)
Feb 08, 2019 0.0878 0.1039 0.0878 0.0961 134,300 +0.01(+6.78%)
Feb 07, 2019 0.0854 0.0900 0.0854 0.0900 17,500 -0.01(-13.71%)
Feb 06, 2019 0.1043 0.1043 0.1043 0.1043 10,000 -0.00(-0.38%)
Feb 05, 2019 0.1085 0.1085 0.0979 0.1047 21,800 -0.01(-6.85%)
Feb 04, 2019 0.1105 0.1124 0.1032 0.1124 8,865 -0.00(-2.26%)
Feb 01, 2019 0.1108 0.1150 0.1050 0.1150 43,000 +0.00(+0.44%)
Jan 31, 2019 0.1062 0.1161 0.1062 0.1145 201,200 -0.00(-3.70%)
Jan 30, 2019 0.1085 0.1200 0.1085 0.1189 1,248,300 +0.01(+6.83%)
Jan 29, 2019 0.1100 0.1113 0.1037 0.1113 27,500 +0.00(+3.53%)
Jan 28, 2019 0.1022 0.1099 0.1022 0.1075 64,150 +0.00(+3.07%)
Jan 25, 2019 0.1060 0.1114 0.1037 0.1043 111,000 +0.01(+5.14%)
Jan 24, 2019 0.0857 0.1034 0.0857 0.0992 112,138 +0.01(+8.42%)
Jan 23, 2019 0.0774 0.0924 0.0774 0.0915 150,467 +0.00(+3.04%)
Jan 22, 2019 0.0888 0.0888 0.0888 0.0888 5,000 +0.01(+15.03%)
Jan 18, 2019 0.0850 0.0920 0.0772 0.0772 143,300 -0.01(-9.18%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 28,000 -0.01(-8.60%)
Jan 16, 2019 0.0850 0.0960 0.0849 0.0930 231,600 +0.01(+9.67%)
Jan 15, 2019 0.0781 0.0890 0.0781 0.0848 103,662 -0.01(-7.83%)
Jan 14, 2019 0.0830 0.0920 0.0830 0.0920 96,232 -0.01(-8.00%)
Jan 11, 2019 0.0936 0.1000 0.0900 0.1000 88,200 +0.01(+14.94%)
Jan 10, 2019 0.0887 0.1000 0.0770 0.0870 645,200 -0.00(-2.14%)
Jan 09, 2019 0.0890 0.0890 0.0889 0.0889 7,800 +0.00(+4.59%)
Jan 08, 2019 0.0815 0.0850 0.0808 0.0850 56,700 +0.01(+21.43%)
Jan 07, 2019 0.0842 0.0920 0.0664 0.0700 645,800 -0.01(-12.72%)
Jan 04, 2019 0.0756 0.0880 0.0756 0.0802 62,700 +0.01(+8.38%)
Jan 03, 2019 0.0590 0.0800 0.0590 0.0740 237,646 +0.01(+23.33%)
Jan 02, 2019 0.0600 0.0600 0.0500 0.0600 161,644 +0.01(+22.45%)
Dec 31, 2018 0.0561 0.0570 0.0490 0.0490 153,000 -0.01(-15.08%)
Dec 28, 2018 0.0564 0.0577 0.0437 0.0577 234,400 +0.01(+15.40%)
Dec 27, 2018 0.0463 0.0570 0.0412 0.0500 669,716 +0.00(+0.00%)
Dec 26, 2018 0.0437 0.0500 0.0437 0.0500 44,900 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0500 0.0393 0.0500 180,000 +0.01(+11.11%)
Dec 21, 2018 0.0542 0.0570 0.0440 0.0450 409,100 -0.01(-18.18%)
Dec 20, 2018 0.0494 0.0550 0.0492 0.0550 232,060 +0.00(+3.19%)
Dec 19, 2018 0.0396 0.0533 0.0396 0.0533 266,200 +0.01(+13.16%)
Dec 18, 2018 0.0397 0.0493 0.0397 0.0471 254,392 +0.01(+18.64%)
Dec 17, 2018 0.0398 0.0511 0.0397 0.0397 149,000 -0.01(-26.07%)
Dec 14, 2018 0.0540 0.0540 0.0497 0.0537 37,500 +0.01(+19.33%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 529 +0.00(+2.97%)
Dec 12, 2018 0.0549 0.0549 0.0437 0.0437 68,500 -0.01(-18.47%)
Dec 11, 2018 0.0533 0.0536 0.0450 0.0536 8,200 +0.01(+19.11%)
Dec 10, 2018 0.0362 0.0540 0.0362 0.0450 26,800 -0.01(-10.00%)
Dec 07, 2018 0.0364 0.0500 0.0364 0.0500 171,700 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0500 0.0360 0.0450 271,300 -0.01(-18.18%)
Dec 04, 2018 0.0580 0.0580 0.0442 0.0550 36,800 -0.00(-5.17%)
Dec 03, 2018 0.0443 0.0580 0.0443 0.0580 56,600 +0.00(+7.61%)
Nov 30, 2018 0.0438 0.0539 0.0438 0.0539 27,100 -0.00(-0.19%)
Nov 29, 2018 0.0402 0.0560 0.0402 0.0540 88,400 +0.00(+7.78%)
Nov 28, 2018 0.0500 0.0540 0.0399 0.0501 54,200 -0.00(-7.05%)
Nov 27, 2018 0.0474 0.0539 0.0474 0.0539 30,900 -0.00(-2.53%)
Nov 26, 2018 0.0553 0.0553 0.0553 0.0553 60,000 -0.00(-0.18%)
Nov 23, 2018 0.0464 0.0580 0.0403 0.0554 57,900 -0.00(-4.48%)
Nov 21, 2018 0.0580 0.0580 0.0580 0 +0.01(+23.40%)
Nov 20, 2018 0.0328 0.0475 0.0328 0.0470 12,100 +0.01(+15.76%)
Nov 19, 2018 0.0367 0.0467 0.0367 0.0406 28,324 -0.01(-26.18%)
Nov 16, 2018 0.0430 0.0550 0.0368 0.0550 203,400 +0.01(+20.88%)
Nov 15, 2018 0.0366 0.0505 0.0366 0.0455 72,200 +0.00(+5.81%)
Nov 14, 2018 0.0350 0.0430 0.0329 0.0430 41,500 +0.00(+7.50%)
Nov 13, 2018 0.0395 0.0504 0.0366 0.0400 64,150 -0.01(-17.36%)
Nov 12, 2018 0.0541 0.0541 0.0484 0.0484 33,500 -0.01(-17.97%)
Nov 09, 2018 0.0590 0.0590 0.0400 0.0590 232,500 +0.00(+1.37%)
Nov 08, 2018 0.0584 0.0590 0.0547 0.0582 39,750 -0.00(-6.58%)
Nov 07, 2018 0.0543 0.0630 0.0488 0.0623 397,650 +0.01(+14.31%)
Nov 06, 2018 0.0647 0.0660 0.0545 0.0545 63,800 +0.00(+9.00%)
Nov 05, 2018 0.0447 0.0560 0.0447 0.0500 55,700 -0.01(-12.59%)
Nov 02, 2018 0.0483 0.0590 0.0483 0.0572 173,700 +0.00(+4.00%)
Nov 01, 2018 0.0580 0.0585 0.0550 0.0550 30,597 -0.00(-6.78%)
Oct 31, 2018 0.0647 0.0647 0.0483 0.0590 222,710 -0.01(-10.61%)
Oct 30, 2018 0.0659 0.0660 0.0558 0.0660 13,353 -0.00(-5.71%)
Oct 29, 2018 0.0560 0.0700 0.0560 0.0700 35,600 +0.00(+5.90%)
Oct 26, 2018 0.0627 0.0661 0.0600 0.0661 44,800 -0.00(-1.34%)
Oct 25, 2018 0.0523 0.0670 0.0523 0.0670 82,800 +0.00(+1.06%)
Oct 24, 2018 0.0623 0.0700 0.0527 0.0663 38,100 +0.00(+0.45%)
Oct 23, 2018 0.0661 0.0670 0.0636 0.0660 32,000 +0.01(+10.00%)
Oct 22, 2018 0.0562 0.0700 0.0562 0.0600 144,200 -0.01(-14.16%)
Oct 19, 2018 0.0720 0.0738 0.0599 0.0699 191,200 -0.00(-0.14%)
Oct 18, 2018 0.0691 0.0710 0.0640 0.0700 95,420 -0.00(-5.66%)
Oct 17, 2018 0.0705 0.0783 0.0643 0.0742 194,150 -0.00(-5.72%)
Oct 16, 2018 0.0723 0.0824 0.0710 0.0787 93,200 -0.00(-1.62%)
Oct 15, 2018 0.0920 0.0920 0.0761 0.0800 202,400 -0.01(-10.51%)
Oct 12, 2018 0.0870 0.0894 0.0869 0.0894 15,600 +0.00(+3.59%)
Oct 11, 2018 0.0920 0.0920 0.0793 0.0863 71,400 +0.00(+0.70%)
Oct 10, 2018 0.0873 0.1014 0.0793 0.0857 28,700 -0.00(-4.67%)
Oct 09, 2018 0.1059 0.1080 0.0853 0.0899 786,050 -0.01(-10.10%)
Oct 08, 2018 0.1000 0.1000 0.1000 0.1000 31,100 -0.01(-12.28%)
Oct 05, 2018 0.1140 0.1140 0.1140 0.1140 500 +0.00(+0.00%)
Oct 04, 2018 0.1036 0.1140 0.1036 0.1140 10,300 +0.01(+7.45%)
Oct 03, 2018 0.1079 0.1079 0.1061 0.1061 9,800 -0.01(-10.84%)
Oct 02, 2018 0.1081 0.1260 0.1081 0.1190 37,808 -0.00(-3.49%)
Sep 28, 2018 0.1233 0.1233 0.1233 0 +0.00(+2.75%)
Sep 27, 2018 0.1100 0.1200 0.1100 0.1200 18,900 +0.01(+6.38%)
Sep 26, 2018 0.1233 0.1264 0.1128 0.1128 36,500 -0.01(-9.76%)
Sep 25, 2018 0.1290 0.1290 0.1100 0.1250 5,975 +0.01(+4.17%)
Sep 24, 2018 0.1190 0.1200 0.1190 0.1200 23,425 +0.01(+5.08%)
Sep 21, 2018 0.1062 0.1200 0.1046 0.1142 191,000 -0.01(-5.62%)
Sep 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+3.68%)
Sep 18, 2018 0.1066 0.1206 0.1060 0.1167 70,200 +0.01(+6.09%)
Sep 17, 2018 0.1088 0.1100 0.1088 0.1100 14,400 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1210 0.1025 0.1210 48,100 +0.01(+10.50%)
Sep 13, 2018 0.1200 0.1200 0.1095 0.1095 7,000 -0.01(-8.98%)
Sep 12, 2018 0.1128 0.1203 0.1128 0.1203 701 +0.02(+14.46%)
Sep 11, 2018 0.1047 0.1051 0.1047 0.1051 84,800 +0.00(+0.10%)
Sep 10, 2018 0.1100 0.1152 0.1010 0.1050 280,566 -0.01(-11.76%)
Sep 07, 2018 0.1121 0.1252 0.1089 0.1190 387,900 -0.00(-2.94%)
Sep 06, 2018 0.1226 0.1226 0.1226 0.1226 450 +0.01(+8.88%)
Sep 05, 2018 0.1310 0.1310 0.1126 0.1126 89,509 -0.01(-5.77%)
Sep 04, 2018 0.1195 0.1195 0.1195 0.1195 3,000 -0.02(-11.48%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Aug 30, 2018 0.1220 0.1359 0.1220 0.1359 1,200 +0.01(+8.72%)
Aug 29, 2018 0.1228 0.1270 0.1228 0.1250 11,500 -0.01(-6.72%)
Aug 24, 2018 0.1340 0.1340 0.1340 0 +0.01(+9.84%)
Aug 23, 2018 0.1320 0.1320 0.1220 0.1220 6,050 -0.00(-1.53%)
Aug 22, 2018 0.1270 0.1355 0.1239 0.1239 8,116 +0.01(+8.68%)
Aug 21, 2018 0.1292 0.1292 0.1140 0.1140 21,100 -0.01(-5.00%)
Aug 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.44%)
Aug 15, 2018 0.1110 0.1230 0.1100 0.1230 9,250 +0.01(+6.03%)
Aug 13, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.27%)
Aug 10, 2018 0.1260 0.1260 0.1206 0.1251 133,900 -0.01(-10.13%)
Aug 09, 2018 0.1362 0.1392 0.1273 0.1392 29,150 +0.01(+7.49%)
Aug 08, 2018 0.1400 0.1400 0.1295 0.1295 43,250 -0.01(-4.78%)
Aug 07, 2018 0.1374 0.1466 0.1360 0.1360 92,700 -0.00(-0.07%)
Aug 03, 2018 0.1361 0.1361 0.1361 0 +0.00(+1.49%)
Aug 02, 2018 0.1361 0.1361 0.1340 0.1341 70,813 -0.01(-9.39%)
Aug 01, 2018 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1472 0.1479 0.1472 0.1479 1,700 +0.01(+8.75%)
Jul 30, 2018 0.1444 0.1444 0.1360 0.1360 18,291 -0.00(-1.45%)
Jul 27, 2018 0.1380 0.1380 0.1380 0.1380 11,000 +0.00(+0.00%)
Jul 26, 2018 0.1424 0.1428 0.1380 0.1380 83,000 -0.00(-3.16%)
Jul 25, 2018 0.1507 0.1507 0.1323 0.1425 46,250 +0.00(+0.00%)
Jul 24, 2018 0.1351 0.1457 0.1327 0.1425 2,546 +0.01(+5.01%)
Jul 23, 2018 0.1357 0.1357 0.1357 0.1357 4,000 -0.01(-7.37%)
Jul 19, 2018 0.1465 0.1465 0.1465 0 +0.01(+7.88%)
Jul 16, 2018 0.1358 0.1358 0.1358 0 -0.01(-9.53%)
Jul 13, 2018 0.1365 0.1778 0.1365 0.1501 15,500 +0.02(+13.97%)
Jul 12, 2018 0.1494 0.1494 0.1317 0.1317 5,000 -0.00(-2.52%)
Jul 11, 2018 0.1479 0.1479 0.1351 0.1351 72,900 -0.01(-6.76%)
Jul 10, 2018 0.1360 0.1499 0.1360 0.1449 36,484 +0.01(+8.13%)
Jul 09, 2018 0.1340 0.1503 0.1340 0.1340 9,866 -0.01(-4.96%)
Jul 06, 2018 0.1400 0.1410 0.1381 0.1410 6,000 -0.01(-8.08%)
Jul 05, 2018 0.1416 0.1537 0.1350 0.1534 61,741 +0.00(+2.27%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+17.19%)
Jul 02, 2018 0.1370 0.1370 0.1280 0.1280 3,500 -0.03(-16.61%)
Jun 29, 2018 0.1535 0.1535 0.1535 0.1535 300 +0.00(+1.12%)
Jun 28, 2018 0.1518 0.1518 0.1518 0.1518 1,000 +0.02(+13.71%)
Jun 27, 2018 0.1480 0.1480 0.1335 0.1335 21,400 -0.02(-13.87%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 400 +0.01(+10.71%)
Jun 25, 2018 0.1430 0.1430 0.1400 0.1400 75,000 -0.01(-9.68%)
Jun 22, 2018 0.1440 0.1550 0.1440 0.1550 57,400 +0.01(+4.45%)
Jun 21, 2018 0.1383 0.1550 0.1383 0.1484 77,871 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1484 0.1484 18,429 -0.00(-1.07%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.81%)
Jun 18, 2018 0.1428 0.1500 0.1427 0.1445 73,422 +0.00(+1.12%)
Jun 15, 2018 0.1429 0.1429 0.1429 0.1429 58,900 -0.01(-7.63%)
Jun 14, 2018 0.1510 0.1547 0.1480 0.1547 11,000 -0.00(-0.13%)
Jun 13, 2018 0.1460 0.1549 0.1460 0.1549 2,000 +0.00(+2.11%)
Jun 12, 2018 0.1517 0.1517 0.1517 0.1517 1,000 +0.00(+1.13%)
Jun 11, 2018 0.1521 0.1521 0.1500 0.1500 3,800 -0.01(-6.02%)
Jun 08, 2018 0.1564 0.1613 0.1474 0.1596 29,000 +0.00(+0.13%)
Jun 07, 2018 0.1594 0.1594 0.1594 0.1594 300 +0.00(+1.53%)
Jun 06, 2018 0.1480 0.1570 0.1480 0.1570 26,000 +0.00(+0.71%)
Jun 05, 2018 0.1504 0.1559 0.1504 0.1559 10,584 +0.00(+2.57%)
Jun 04, 2018 0.1482 0.1636 0.1459 0.1520 18,500 +0.00(+1.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-8.14%)
May 31, 2018 0.1537 0.1640 0.1530 0.1633 68,100 -0.00(-1.39%)
May 30, 2018 0.1656 0.1656 0.1656 0.1656 500 +0.00(+1.35%)
May 29, 2018 0.1634 0.1634 0.1634 0.1634 2,000 +0.01(+5.97%)
May 25, 2018 0.1542 0.1542 0.1542 0 -0.01(-3.62%)
May 24, 2018 0.1570 0.1642 0.1550 0.1600 27,300 -0.01(-3.03%)
May 23, 2018 0.1739 0.1739 0.1617 0.1650 35,303 -0.00(-2.83%)
May 22, 2018 0.1664 0.1793 0.1664 0.1698 12,489 -0.02(-12.43%)
May 21, 2018 0.1640 0.1939 0.1581 0.1939 42,400 +0.01(+5.55%)
May 18, 2018 0.1725 0.1837 0.1725 0.1837 4,500 +0.02(+9.35%)
May 17, 2018 0.1700 0.1700 0.1680 0.1680 5,500 -0.00(-1.18%)
May 16, 2018 0.1814 0.1814 0.1700 0.1700 2,354 -0.00(-2.30%)
May 15, 2018 0.1675 0.1780 0.1652 0.1740 156,100 +0.00(+2.35%)
May 11, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.04%)
May 10, 2018 0.1633 0.1754 0.1633 0.1634 7,950 -0.02(-9.52%)
May 08, 2018 0.1806 0.1806 0.1806 0 +0.00(+1.98%)
May 07, 2018 0.1810 0.1810 0.1771 0.1771 11,500 +0.00(+1.20%)
May 04, 2018 0.1880 0.1880 0.1733 0.1750 5,500 +0.01(+7.96%)
May 02, 2018 0.1621 0.1621 0.1621 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.