Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		6.790	6.790	6.790	0	+0.51(+8.12%)
Nov 13, 2020		6.280	6.280	6.280	0	+0.74(+13.36%)
Nov 09, 2020		5.540	5.540	5.540	0	+0.19(+3.55%)
Nov 06, 2020	5.350	5.350	5.350	5.350	200	+0.09(+1.71%)
Nov 04, 2020		5.260	5.260	5.260	0	-0.45(-7.88%)
Sep 25, 2020		5.710	5.710	5.710	0	-0.59(-9.37%)
Sep 24, 2020		6.300	6.300	6.300	94	+0.00(+0.00%)
Sep 08, 2020		6.300	6.300	6.300	0	+0.76(+13.72%)
Aug 11, 2020		5.540	5.540	5.540	0	+0.30(+5.73%)
Jun 30, 2020		5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 26, 2020		5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 25, 2020	5.274	5.294	5.220	5.240	7,188	+0.11(+2.14%)
Jun 24, 2020	5.130	5.130	5.130	5.130	200	+0.16(+3.22%)
Jun 22, 2020		4.970	4.970	4.970	0	+0.00(+0.00%)
May 26, 2020		4.970	4.970	4.970	0	+0.23(+4.85%)
May 21, 2020		4.740	4.740	4.740	0	+0.00(+0.00%)
May 20, 2020	4.740	4.740	4.740	4.740	2,882	-0.40(-7.78%)
May 19, 2020	5.140	5.140	5.140	5.140	280	-0.64(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.