Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

723.46 +5.89 (+0.82%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 361.01 363.98 359.85 361.91 2,180 -0.53(-0.15%)
Apr 27, 2023 360.14 362.61 353.95 362.44 2,900 +14.45(+4.15%)
Apr 26, 2023 346.19 355.30 343.37 347.99 3,758 -10.92(-3.04%)
Apr 25, 2023 383.17 384.30 347.00 358.91 4,391 -26.54(-6.89%)
Apr 24, 2023 390.62 390.62 381.75 385.45 2,246 +3.99(+1.05%)
Apr 21, 2023 379.39 384.22 376.12 381.46 1,613 +2.97(+0.78%)
Apr 20, 2023 376.83 382.50 375.68 378.49 3,250 +7.23(+1.95%)
Apr 19, 2023 374.01 376.38 369.31 371.26 2,385 -15.73(-4.06%)
Apr 18, 2023 386.82 387.82 384.14 386.99 1,332 +3.83(+1.00%)
Apr 17, 2023 380.79 383.27 378.33 383.16 5,892 -11.97(-3.03%)
Apr 14, 2023 395.96 399.25 392.80 395.13 2,105 -4.38(-1.10%)
Apr 13, 2023 395.63 401.15 394.24 399.51 1,878 +9.16(+2.35%)
Apr 12, 2023 397.88 399.23 389.40 390.35 3,094 -4.96(-1.25%)
Apr 11, 2023 398.28 401.16 394.19 395.31 4,086 +5.46(+1.40%)
Apr 10, 2023 398.38 398.38 377.00 389.85 3,447 -0.95(-0.24%)
Apr 06, 2023 386.72 393.77 383.92 390.80 1,640 -0.91(-0.23%)
Apr 05, 2023 398.49 398.49 387.94 391.71 44,540 -11.57(-2.87%)
Apr 04, 2023 403.12 407.09 402.41 403.28 7,428 +2.63(+0.66%)
Apr 03, 2023 400.08 401.74 396.00 400.65 3,614 -2.45(-0.61%)
Mar 31, 2023 402.00 405.53 401.99 403.10 1,754 -0.41(-0.10%)
Mar 30, 2023 400.91 404.84 400.65 403.51 3,189 +17.25(+4.47%)
Mar 29, 2023 384.08 388.14 383.28 386.26 2,416 +16.06(+4.34%)
Mar 28, 2023 370.89 372.93 367.27 370.20 2,484 -0.90(-0.24%)
Mar 27, 2023 372.50 373.93 367.72 371.10 1,667 +11.29(+3.14%)
Mar 24, 2023 366.33 368.15 355.25 359.81 7,029 -2.62(-0.72%)
Mar 23, 2023 364.18 371.83 359.08 362.43 2,562 +11.50(+3.28%)
Mar 22, 2023 352.03 362.50 350.93 350.93 2,668 -5.48(-1.54%)
Mar 21, 2023 356.21 357.31 351.97 356.41 1,961 +6.41(+1.83%)
Mar 20, 2023 347.27 350.00 345.64 350.00 2,170 +6.02(+1.75%)
Mar 17, 2023 343.71 347.10 341.77 343.98 2,015 +5.17(+1.53%)
Mar 16, 2023 321.46 339.85 320.73 338.81 3,186 +6.47(+1.95%)
Mar 15, 2023 328.56 335.06 324.52 332.34 4,177 -4.16(-1.24%)
Mar 14, 2023 335.48 339.54 333.70 336.50 5,910 +5.00(+1.51%)
Mar 13, 2023 323.66 334.00 322.93 331.50 3,205 +5.21(+1.60%)
Mar 10, 2023 332.94 335.04 324.64 326.29 3,337 -2.25(-0.68%)
Mar 09, 2023 333.92 338.83 328.54 328.54 2,917 -4.62(-1.39%)
Mar 08, 2023 329.05 335.18 329.05 333.16 2,273 +7.35(+2.26%)
Mar 07, 2023 332.82 335.16 325.80 325.81 2,450 -8.83(-2.64%)
Mar 06, 2023 337.25 338.49 334.50 334.64 2,096 -2.36(-0.70%)
Mar 03, 2023 333.70 337.77 330.85 337.00 2,603 +11.77(+3.62%)
Mar 02, 2023 318.73 327.52 317.36 325.23 3,378 +2.15(+0.67%)
Mar 01, 2023 327.35 328.27 321.24 323.08 7,243 -18.92(-5.53%)
Feb 28, 2023 342.95 348.43 341.01 342.00 50,477 -1.28(-0.37%)
Feb 27, 2023 339.39 346.63 337.90 343.28 30,352 +12.37(+3.74%)
Feb 24, 2023 332.65 335.25 329.46 330.91 2,552 -6.52(-1.93%)
Feb 23, 2023 340.05 341.13 333.09 337.44 4,577 +7.56(+2.29%)
Feb 22, 2023 332.44 334.17 328.28 329.87 1,516 -4.18(-1.25%)
Feb 21, 2023 336.37 338.89 333.61 334.05 3,246 -12.50(-3.61%)
Feb 17, 2023 340.66 346.55 340.40 346.55 2,295 +1.13(+0.33%)
Feb 16, 2023 345.97 351.94 344.04 345.42 3,346 -10.32(-2.90%)
Feb 15, 2023 350.91 357.14 349.17 355.75 1,324 +3.56(+1.01%)
Feb 14, 2023 344.95 355.29 344.95 352.19 2,635 +1.69(+0.48%)
Feb 13, 2023 346.72 351.12 345.04 350.50 1,553 +6.08(+1.77%)
Feb 10, 2023 342.34 345.68 340.19 344.42 1,883 -2.78(-0.80%)
Feb 09, 2023 354.11 355.89 346.77 347.20 1,949 -2.82(-0.81%)
Feb 08, 2023 356.52 356.52 350.02 350.02 1,625 -12.61(-3.48%)
Feb 07, 2023 352.66 363.05 352.52 362.63 2,450 +10.39(+2.95%)
Feb 06, 2023 352.77 354.65 350.00 352.24 4,058 -6.10(-1.70%)
Feb 03, 2023 357.67 366.00 357.67 358.34 3,847 -0.93(-0.26%)
Feb 02, 2023 364.28 365.93 356.26 359.27 2,774 +9.03(+2.58%)
Feb 01, 2023 339.45 355.11 339.45 350.24 5,937 +13.24(+3.93%)
Jan 31, 2023 331.22 338.05 331.04 337.00 4,054 +5.44(+1.64%)
Jan 30, 2023 331.88 336.04 330.35 331.56 8,110 -17.28(-4.95%)
Jan 27, 2023 345.43 351.08 344.29 348.84 146,443 -1.22(-0.35%)
Jan 26, 2023 343.79 350.60 340.06 350.06 46,639 +10.21(+3.00%)
Jan 25, 2023 325.65 339.92 325.63 339.85 1,985 +1.22(+0.36%)
Jan 24, 2023 336.51 340.35 335.91 338.63 9,508 -2.87(-0.84%)
Jan 23, 2023 333.31 341.65 333.31 341.50 61,325 +11.38(+3.45%)
Jan 20, 2023 320.81 330.25 319.85 330.12 88,317 +6.22(+1.92%)
Jan 19, 2023 324.56 325.28 318.43 323.90 40,118 -13.65(-4.04%)
Jan 18, 2023 343.37 345.00 336.32 337.55 7,295 +13.10(+4.04%)
Jan 17, 2023 309.24 325.07 307.08 324.45 21,843 +6.69(+2.11%)
Jan 13, 2023 311.69 319.50 311.68 317.76 7,033 +9.26(+3.00%)
Jan 12, 2023 307.48 308.99 299.75 308.50 8,868 +7.12(+2.36%)
Jan 11, 2023 302.56 302.74 297.68 301.38 1,835 +4.76(+1.60%)
Jan 10, 2023 294.21 299.23 293.28 296.62 2,850 +4.92(+1.69%)
Jan 09, 2023 283.51 295.00 283.51 291.70 14,575 +16.29(+5.91%)
Jan 06, 2023 268.10 277.73 265.66 275.41 6,806 +8.96(+3.36%)
Jan 05, 2023 261.28 268.29 260.47 266.45 9,435 +8.82(+3.42%)
Jan 04, 2023 259.44 262.16 255.67 257.63 5,312 +2.63(+1.03%)
Jan 03, 2023 259.05 262.30 252.25 255.00 13,243 +0.59(+0.23%)
Dec 30, 2022 250.86 254.41 250.85 254.41 9,762 -1.49(-0.58%)
Dec 29, 2022 250.59 256.85 250.58 255.90 6,724 +8.44(+3.41%)
Dec 28, 2022 248.77 253.60 246.97 247.46 5,648 -5.59(-2.21%)
Dec 27, 2022 255.19 257.53 252.02 253.05 11,169 -1.72(-0.68%)
Dec 23, 2022 254.36 259.15 252.42 254.77 8,919 -2.67(-1.04%)
Dec 22, 2022 264.30 264.30 253.64 257.44 12,080 -8.36(-3.15%)
Dec 21, 2022 261.99 268.53 261.99 265.80 6,967 +7.17(+2.77%)
Dec 20, 2022 259.23 262.77 257.52 258.63 7,263 -3.57(-1.36%)
Dec 19, 2022 265.00 266.14 260.44 262.20 25,175 -7.96(-2.95%)
Dec 16, 2022 271.99 274.89 266.81 270.16 11,733 -5.84(-2.12%)
Dec 15, 2022 285.67 285.68 275.01 276.00 15,072 -16.71(-5.71%)
Dec 14, 2022 295.59 300.71 291.58 292.71 6,706 -5.31(-1.78%)
Dec 13, 2022 309.15 310.53 295.96 298.02 11,954 +4.77(+1.63%)
Dec 12, 2022 288.21 294.45 288.21 293.25 17,592 +6.75(+2.36%)
Dec 09, 2022 284.04 290.09 283.40 286.50 8,736 +4.54(+1.61%)
Dec 08, 2022 277.87 383.85 276.16 281.96 11,099 +4.08(+1.47%)
Dec 07, 2022 277.96 281.60 276.57 277.88 13,821 -5.12(-1.81%)
Dec 06, 2022 284.83 288.50 280.76 283.00 3,746 -0.72(-0.25%)
Dec 05, 2022 286.64 290.11 283.21 283.72 16,797 -4.48(-1.55%)
Dec 02, 2022 285.84 291.98 283.97 288.20 6,391 +0.40(+0.14%)
Dec 01, 2022 289.31 290.47 284.35 287.80 7,035 +11.30(+4.09%)
Nov 30, 2022 267.81 277.15 263.87 276.50 13,717 +13.50(+5.13%)
Nov 29, 2022 267.84 269.46 261.61 263.00 26,314 -2.10(-0.79%)
Nov 28, 2022 259.88 266.59 253.68 265.10 28,858 +1.10(+0.42%)
Nov 25, 2022 265.37 267.25 262.35 264.00 16,370 -1.28(-0.48%)
Nov 23, 2022 261.64 268.77 260.53 265.28 10,844 +6.53(+2.52%)
Nov 22, 2022 255.39 259.42 252.75 258.75 10,865 +5.70(+2.25%)
Nov 21, 2022 255.63 255.84 250.78 253.05 15,432 -6.95(-2.67%)
Nov 18, 2022 263.83 263.83 257.57 260.00 10,986 +2.62(+1.02%)
Nov 17, 2022 252.13 261.49 252.13 257.38 14,617 -1.93(-0.74%)
Nov 16, 2022 262.50 264.17 256.02 259.31 7,402 -9.71(-3.61%)
Nov 15, 2022 273.71 276.91 264.28 269.02 9,305 +5.02(+1.90%)
Nov 14, 2022 263.65 267.53 261.64 264.00 15,101 +0.43(+0.16%)
Nov 11, 2022 262.38 267.08 259.68 263.57 8,379 +2.56(+0.98%)
Nov 10, 2022 253.99 262.08 250.30 261.01 8,078 +28.02(+12.03%)
Nov 09, 2022 238.27 239.51 232.31 232.99 9,087 -8.35(-3.46%)
Nov 08, 2022 238.72 245.00 237.76 241.34 13,172 +7.86(+3.37%)
Nov 07, 2022 230.10 235.95 225.50 233.48 14,240 +10.64(+4.78%)
Nov 04, 2022 221.01 225.40 217.48 222.84 14,252 +10.92(+5.15%)
Nov 03, 2022 211.02 214.56 208.72 211.92 23,417 -3.46(-1.61%)
Nov 02, 2022 220.11 225.00 212.56 215.38 8,826 -8.02(-3.59%)
Nov 01, 2022 228.96 228.96 221.25 223.40 10,415 +0.09(+0.04%)
Oct 31, 2022 227.03 228.27 219.76 223.31 9,645 -11.17(-4.76%)
Oct 28, 2022 229.46 236.87 227.52 234.48 7,406 +2.03(+0.87%)
Oct 27, 2022 241.82 242.10 232.45 232.45 6,933 -21.27(-8.38%)
Oct 26, 2022 256.13 260.88 253.19 253.72 4,757 -13.18(-4.94%)
Oct 25, 2022 267.51 287.00 265.25 266.90 9,233 +3.45(+1.31%)
Oct 24, 2022 267.65 268.41 258.71 263.45 6,864 +7.87(+3.08%)
Oct 21, 2022 248.99 259.21 246.26 255.58 3,002 +11.58(+4.75%)
Oct 20, 2022 236.51 251.80 236.51 244.00 4,524 +7.52(+3.18%)
Oct 19, 2022 233.41 241.66 233.41 236.48 7,521 +10.28(+4.54%)
Oct 18, 2022 230.13 234.06 223.78 226.20 9,128 +2.19(+0.98%)
Oct 17, 2022 225.13 228.19 222.03 224.00 8,166 +8.10(+3.75%)
Oct 14, 2022 227.02 228.57 215.78 215.90 8,516 -14.94(-6.47%)
Oct 13, 2022 206.82 234.84 206.20 230.84 10,205 +4.19(+1.85%)
Oct 12, 2022 226.35 229.69 224.11 226.65 7,248 +0.71(+0.31%)
Oct 11, 2022 232.50 232.50 223.66 225.94 3,984 -10.87(-4.59%)
Oct 10, 2022 246.47 246.47 233.71 236.81 6,795 -1.82(-0.76%)
Oct 07, 2022 245.98 249.00 238.22 238.63 8,658 -19.75(-7.64%)
Oct 06, 2022 263.26 263.83 257.45 258.38 4,232 +1.26(+0.49%)
Oct 05, 2022 254.92 261.24 250.49 257.12 8,673 +3.80(+1.50%)
Oct 04, 2022 248.71 257.76 248.71 253.32 6,951 +16.56(+6.99%)
Oct 03, 2022 230.94 239.03 230.00 236.76 10,816 +9.47(+4.17%)
Sep 30, 2022 217.04 229.56 217.04 227.29 7,542 -1.65(-0.72%)
Sep 29, 2022 229.16 231.82 224.68 228.94 9,976 -11.78(-4.89%)
Sep 28, 2022 233.24 242.20 229.49 240.72 2,503 +4.03(+1.70%)
Sep 27, 2022 239.31 244.85 232.02 236.68 14,796 +1.05(+0.45%)
Sep 26, 2022 239.71 243.25 234.30 235.63 8,178 -3.45(-1.44%)
Sep 23, 2022 241.73 242.28 236.38 239.08 8,127 -4.03(-1.66%)
Sep 22, 2022 251.96 251.96 240.73 243.11 4,260 -15.93(-6.15%)
Sep 21, 2022 254.77 267.01 254.41 259.04 2,398 -1.96(-0.75%)
Sep 20, 2022 255.00 264.03 254.99 261.00 6,365 -1.54(-0.59%)
Sep 19, 2022 259.12 266.20 258.99 262.54 3,266 +0.54(+0.21%)
Sep 16, 2022 259.95 265.38 255.61 262.00 5,369 -2.67(-1.01%)
Sep 15, 2022 275.07 275.07 261.95 264.67 5,546 -10.06(-3.66%)
Sep 14, 2022 275.83 278.22 272.08 274.74 2,828 +4.56(+1.69%)
Sep 13, 2022 276.88 279.52 270.17 270.17 3,133 -19.16(-6.62%)
Sep 12, 2022 290.84 293.73 285.47 289.33 5,761 +1.45(+0.50%)
Sep 09, 2022 282.60 290.34 282.60 287.88 4,284 +11.38(+4.12%)
Sep 08, 2022 267.88 278.53 265.10 276.50 5,777 +0.80(+0.29%)
Sep 07, 2022 265.37 275.70 265.37 275.70 4,409 +11.20(+4.23%)
Sep 06, 2022 265.04 274.29 261.12 264.50 7,224 +0.40(+0.15%)
Sep 02, 2022 271.39 276.31 264.10 264.10 4,787 +1.26(+0.48%)
Sep 01, 2022 269.43 269.43 257.54 262.84 4,796 -10.65(-3.89%)
Aug 31, 2022 276.24 283.21 269.91 273.49 2,649 +1.46(+0.53%)
Aug 30, 2022 284.99 284.99 270.31 272.03 3,498 -4.00(-1.45%)
Aug 29, 2022 277.19 281.97 275.40 276.03 6,295 -6.00(-2.13%)
Aug 26, 2022 294.79 295.47 282.01 282.03 3,573 -10.81(-3.69%)
Aug 25, 2022 286.98 294.53 286.98 292.84 4,347 +1.35(+0.46%)
Aug 24, 2022 286.39 291.78 286.17 291.49 2,776 +5.49(+1.92%)
Aug 23, 2022 284.03 290.71 284.03 286.00 3,366 +0.30(+0.11%)
Aug 22, 2022 292.54 292.54 283.80 285.70 16,389 -13.76(-4.59%)
Aug 19, 2022 306.89 306.95 299.46 299.46 8,443 -8.50(-2.76%)
Aug 18, 2022 309.69 310.79 305.64 307.96 6,308 +1.19(+0.39%)
Aug 17, 2022 303.68 306.77 298.32 306.77 2,394 +3.24(+1.07%)
Aug 16, 2022 309.24 309.24 302.64 303.53 2,257 -10.36(-3.30%)
Aug 15, 2022 311.27 313.89 307.36 313.89 16,578 +2.89(+0.93%)
Aug 12, 2022 309.64 311.75 306.38 311.00 5,189 +2.02(+0.66%)
Aug 11, 2022 309.44 315.62 308.50 308.98 6,936 +0.98(+0.32%)
Aug 10, 2022 309.24 312.05 302.10 308.00 64,720 +8.50(+2.84%)
Aug 09, 2022 293.38 299.99 290.27 299.50 57,783 -4.56(-1.50%)
Aug 08, 2022 309.88 310.52 301.68 304.06 9,562 -4.94(-1.60%)
Aug 05, 2022 305.96 312.40 304.09 309.00 9,986 -18.99(-5.79%)
Aug 04, 2022 320.00 328.57 318.57 327.99 6,065 +12.05(+3.81%)
Aug 03, 2022 304.61 316.10 304.61 315.94 2,642 +7.55(+2.45%)
Aug 02, 2022 297.71 309.30 297.00 308.39 3,864 -8.21(-2.59%)
Aug 01, 2022 305.81 316.69 305.21 316.60 13,197 +10.71(+3.50%)
Jul 29, 2022 304.68 309.32 300.00 305.89 7,151 -1.17(-0.38%)
Jul 28, 2022 294.01 307.61 293.56 307.06 14,181 +15.56(+5.34%)
Jul 27, 2022 275.24 295.82 275.24 291.50 4,416 +16.74(+6.09%)
Jul 26, 2022 276.07 277.60 268.84 274.76 4,808 -6.74(-2.39%)
Jul 25, 2022 279.42 284.21 276.38 281.50 12,213 +4.49(+1.62%)
Jul 22, 2022 283.02 287.31 276.55 277.01 2,771 -4.44(-1.58%)
Jul 21, 2022 272.03 281.45 272.03 281.45 4,213 +37.29(+15.27%)
Jul 20, 2022 228.91 250.96 228.91 244.16 9,366 +6.14(+2.58%)
Jul 19, 2022 232.61 240.68 231.38 238.02 8,292 +5.06(+2.17%)
Jul 18, 2022 234.01 239.13 231.37 232.96 36,593 +1.79(+0.77%)
Jul 15, 2022 229.27 234.50 228.29 231.17 8,525 +7.66(+3.43%)
Jul 14, 2022 217.15 224.14 213.70 223.51 8,176 +4.59(+2.10%)
Jul 13, 2022 213.74 220.50 212.03 218.91 13,693 +5.81(+2.73%)
Jul 12, 2022 215.69 216.77 211.00 213.10 9,061 +2.18(+1.03%)
Jul 11, 2022 216.59 216.59 210.92 210.92 9,262 -11.58(-5.20%)
Jul 08, 2022 214.70 223.51 213.25 222.50 3,527 +2.19(+0.99%)
Jul 07, 2022 215.00 220.93 215.00 220.31 9,154 +9.76(+4.64%)
Jul 06, 2022 208.16 213.65 208.16 210.55 13,888 +4.55(+2.21%)
Jul 05, 2022 201.54 208.45 201.38 206.00 18,666 -19.00(-8.44%)
Jul 01, 2022 235.37 235.49 222.55 225.00 7,937 -23.00(-9.27%)
Jun 30, 2022 238.01 251.85 238.01 248.00 3,479 -0.58(-0.23%)
Jun 29, 2022 250.71 254.75 247.27 248.58 7,117 -11.22(-4.32%)
Jun 28, 2022 265.19 267.70 254.75 259.80 12,673 -3.21(-1.22%)
Jun 27, 2022 265.52 268.98 262.47 263.01 15,898 +1.73(+0.66%)
Jun 24, 2022 252.21 262.50 252.21 261.28 11,339 +15.36(+6.25%)
Jun 23, 2022 248.54 248.54 243.00 245.92 11,223 -7.83(-3.09%)
Jun 22, 2022 249.56 258.00 249.56 253.75 4,822 -3.29(-1.28%)
Jun 21, 2022 250.01 261.99 250.00 257.04 22,831 +11.14(+4.53%)
Jun 17, 2022 247.11 248.52 242.13 245.90 7,805 -1.35(-0.55%)
Jun 16, 2022 258.95 258.95 247.25 247.25 12,675 -27.61(-10.05%)
Jun 15, 2022 268.12 278.00 263.00 274.86 13,343 +8.00(+3.00%)
Jun 14, 2022 273.97 274.24 261.15 266.87 6,668 -1.17(-0.44%)
Jun 13, 2022 269.56 277.00 265.80 268.03 11,794 -19.32(-6.72%)
Jun 10, 2022 290.85 296.00 284.00 287.35 8,911 -10.55(-3.54%)
Jun 09, 2022 304.34 306.69 293.14 297.90 5,507 -12.93(-4.16%)
Jun 08, 2022 309.99 318.79 309.99 310.83 4,484 +1.60(+0.52%)
Jun 07, 2022 303.48 313.04 303.48 309.23 3,918 -0.49(-0.16%)
Jun 06, 2022 318.62 318.65 308.60 309.72 8,734 +4.15(+1.36%)
Jun 03, 2022 305.83 310.98 304.00 305.57 5,338 -12.93(-4.06%)
Jun 02, 2022 311.12 320.44 310.45 318.50 7,759 +12.12(+3.95%)
Jun 01, 2022 313.72 313.79 303.21 306.38 4,962 -5.66(-1.81%)
May 31, 2022 313.85 317.64 307.65 312.04 5,274 +5.87(+1.92%)
May 27, 2022 302.51 309.68 302.51 306.17 5,872 +10.22(+3.45%)
May 26, 2022 287.25 298.55 287.25 295.95 4,491 +3.95(+1.35%)
May 25, 2022 280.01 294.56 276.20 292.00 5,675 -1.11(-0.38%)
May 24, 2022 296.01 298.96 290.00 293.11 3,501 -5.89(-1.97%)
May 23, 2022 300.51 305.17 299.00 299.00 4,766 +3.58(+1.21%)
May 20, 2022 303.37 303.37 286.63 295.42 8,885 +1.90(+0.65%)
May 19, 2022 284.14 298.39 283.98 293.52 4,366 +13.86(+4.96%)
May 18, 2022 287.12 294.44 279.66 279.66 3,834 -27.10(-8.83%)
May 17, 2022 310.24 312.49 304.76 306.76 24,767 +10.96(+3.71%)
May 16, 2022 295.51 302.03 290.52 295.80 5,151 -6.90(-2.28%)
May 13, 2022 295.81 305.34 295.81 302.70 9,394 +16.86(+5.90%)
May 12, 2022 279.96 292.33 276.66 285.84 9,093 +3.67(+1.30%)
May 11, 2022 282.78 295.00 282.17 282.17 5,362 +2.71(+0.97%)
May 10, 2022 284.76 285.75 275.01 279.46 6,787 +7.09(+2.60%)
May 09, 2022 280.32 280.83 272.37 272.37 5,712 -18.72(-6.43%)
May 06, 2022 294.33 299.29 287.56 291.09 11,616 -12.16(-4.01%)
May 05, 2022 306.41 309.11 294.33 303.25 6,591 -15.17(-4.76%)
May 04, 2022 309.40 319.09 301.50 318.42 5,130 +8.92(+2.88%)
May 03, 2022 300.98 313.12 300.98 309.50 3,955 +12.50(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.