Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.570 1.600 1.570 1.583 8,200 +0.03(+2.26%)
Apr 27, 2017 1.630 1.630 1.470 1.548 45,037 -0.11(-6.76%)
Apr 26, 2017 1.638 1.710 1.610 1.660 18,839 -0.02(-1.46%)
Apr 25, 2017 1.700 1.700 1.620 1.685 73,500 -0.02(-1.31%)
Apr 24, 2017 1.700 1.730 1.680 1.707 13,500 -0.02(-1.24%)
Apr 21, 2017 1.741 1.750 1.710 1.728 5,720 -0.01(-0.36%)
Apr 20, 2017 1.730 1.750 1.730 1.735 12,000 -0.07(-3.69%)
Apr 19, 2017 1.790 1.805 1.750 1.801 13,157 -0.01(-0.50%)
Apr 18, 2017 1.818 1.818 1.810 1.810 5,500 -0.02(-1.09%)
Apr 17, 2017 1.892 1.892 1.800 1.830 21,500 -0.11(-5.45%)
Apr 13, 2017 1.950 1.970 1.910 1.935 13,625 -0.11(-5.59%)
Apr 12, 2017 2.040 2.050 2.010 2.050 3,536 -0.00(-0.12%)
Apr 11, 2017 2.007 2.053 2.007 2.053 14,160 +0.05(+2.32%)
Apr 10, 2017 2.020 2.020 2.006 2.006 6,500 -0.02(-1.18%)
Apr 07, 2017 2.030 2.057 2.020 2.030 31,809 +0.02(+0.99%)
Apr 06, 2017 2.010 2.010 2.010 2.010 9,200 +0.01(+0.36%)
Apr 05, 2017 2.003 2.003 2.003 2.003 17,495 -0.01(-0.52%)
Apr 04, 2017 2.013 2.013 2.013 2.013 200 -0.01(-0.34%)
Apr 03, 2017 2.080 2.080 2.020 2.020 2,800 -0.00(-0.11%)
Mar 31, 2017 1.980 2.049 1.980 2.022 7,950 +0.03(+1.26%)
Mar 30, 2017 2.005 2.005 1.997 1.997 5,000 +0.02(+0.87%)
Mar 29, 2017 2.000 2.000 1.980 1.980 350 +0.02(+0.86%)
Mar 28, 2017 2.009 2.010 1.910 1.963 46,400 -0.11(-5.16%)
Mar 27, 2017 2.100 2.100 2.070 2.070 32,100 -0.01(-0.48%)
Mar 24, 2017 2.080 2.080 2.080 2.080 1,800 -0.00(-0.17%)
Mar 23, 2017 2.110 2.110 2.084 2.084 33,000 -0.01(-0.25%)
Mar 22, 2017 2.120 2.120 2.080 2.089 76,760 -0.12(-5.62%)
Mar 21, 2017 2.220 2.220 2.213 2.213 21,595 +0.11(+5.32%)
Mar 20, 2017 2.109 2.126 2.040 2.101 20,150 +0.05(+2.35%)
Mar 17, 2017 2.210 2.210 2.053 2.053 30,939 -0.10(-4.44%)
Mar 16, 2017 2.170 2.195 2.070 2.148 23,300 -0.00(-0.07%)
Mar 15, 2017 1.830 2.150 1.830 2.150 19,600 +0.32(+17.49%)
Mar 14, 2017 1.926 1.926 1.830 1.830 1,340 -0.09(-4.69%)
Mar 13, 2017 1.790 1.920 1.790 1.920 20,500 +0.11(+6.11%)
Mar 10, 2017 1.710 1.810 1.709 1.810 5,500 +0.10(+5.82%)
Mar 09, 2017 1.720 1.720 1.710 1.710 1,801 -0.04(-2.29%)
Mar 08, 2017 1.760 1.760 1.750 1.750 8,000 -0.02(-1.13%)
Mar 07, 2017 1.704 1.840 1.704 1.770 3,835 +0.05(+2.91%)
Mar 06, 2017 1.832 1.832 1.720 1.720 5,445 -0.11(-6.01%)
Mar 03, 2017 1.810 1.868 1.727 1.830 38,542 +0.02(+1.10%)
Mar 02, 2017 1.890 1.890 1.800 1.810 27,200 -0.12(-6.42%)
Mar 01, 2017 1.900 1.934 1.850 1.934 12,600 -0.02(-0.90%)
Feb 28, 2017 1.920 1.980 1.910 1.952 22,100 -0.03(-1.43%)
Feb 27, 2017 2.240 2.240 1.966 1.980 23,545 -0.29(-12.78%)
Feb 24, 2017 2.240 2.270 2.240 2.270 16,000 -0.00(-0.13%)
Feb 23, 2017 2.325 2.330 2.273 2.273 28,807 -0.00(-0.19%)
Feb 22, 2017 2.230 2.277 2.230 2.277 41,959 +0.03(+1.29%)
Feb 21, 2017 2.280 2.300 2.248 2.248 24,495 -0.06(-2.41%)
Feb 17, 2017 2.304 2.304 2.304 0 -0.02(-0.69%)
Feb 16, 2017 2.279 2.370 2.279 2.320 20,152 +0.07(+3.01%)
Feb 15, 2017 2.220 2.252 2.220 2.252 5,700 +0.01(+0.54%)
Feb 14, 2017 2.244 2.249 2.240 2.240 1,820 -0.06(-2.74%)
Feb 13, 2017 2.230 2.303 2.230 2.303 58,923 -0.00(-0.16%)
Feb 10, 2017 2.210 2.307 2.210 2.307 625 +0.07(+2.99%)
Feb 09, 2017 2.250 2.276 2.220 2.240 27,359 -0.04(-1.75%)
Feb 08, 2017 2.200 2.328 2.200 2.280 120,755 +0.08(+3.64%)
Feb 07, 2017 2.090 2.214 2.030 2.200 108,476 +0.04(+1.85%)
Feb 06, 2017 2.140 2.160 2.030 2.160 26,120 +0.13(+6.32%)
Feb 03, 2017 2.000 2.060 1.995 2.032 14,299 -0.03(-1.38%)
Feb 02, 2017 1.970 2.060 1.970 2.060 6,930 +0.20(+10.75%)
Feb 01, 2017 1.860 1.860 1.860 1.860 125 -0.02(-1.06%)
Jan 31, 2017 1.887 1.930 1.879 1.880 64,482 +0.04(+2.12%)
Jan 30, 2017 1.860 1.873 1.841 1.841 17,895 +0.04(+2.28%)
Jan 27, 2017 1.800 1.800 1.800 1.800 400 +0.02(+1.12%)
Jan 26, 2017 1.780 1.807 1.780 1.780 45,620 -0.03(-1.74%)
Jan 25, 2017 1.790 1.812 1.790 1.812 5,500 -0.06(-3.13%)
Jan 24, 2017 1.850 1.870 1.850 1.870 94,750 +0.02(+1.15%)
Jan 23, 2017 1.800 1.860 1.800 1.849 94,896 -0.01(-0.66%)
Jan 20, 2017 1.804 1.861 1.800 1.861 7,600 +0.05(+2.82%)
Jan 19, 2017 1.860 1.860 1.810 1.810 11,020 -0.06(-3.21%)
Jan 18, 2017 1.900 1.910 1.870 1.870 5,635 -0.03(-1.58%)
Jan 17, 2017 1.900 1.921 1.900 1.900 37,800 +0.07(+3.67%)
Jan 13, 2017 1.833 1.833 1.833 0 +0.00(+0.15%)
Jan 12, 2017 1.870 1.870 1.830 1.830 13,500 -0.01(-0.59%)
Jan 11, 2017 1.810 1.850 1.760 1.841 13,990 -0.01(-0.37%)
Jan 10, 2017 1.888 1.900 1.848 1.848 3,180 -0.04(-2.24%)
Jan 09, 2017 1.815 1.891 1.815 1.890 12,511 +0.10(+5.59%)
Jan 06, 2017 1.838 1.870 1.786 1.790 53,267 -0.08(-4.28%)
Jan 05, 2017 1.799 1.910 1.799 1.870 65,913 +0.11(+6.25%)
Jan 04, 2017 1.770 1.770 1.730 1.760 29,834 +0.02(+1.44%)
Jan 03, 2017 1.740 1.750 1.730 1.735 143,774 +0.06(+3.27%)
Dec 30, 2016 1.680 1.680 1.680 0 +0.02(+1.20%)
Dec 29, 2016 1.560 1.663 1.560 1.660 28,075 +0.09(+5.73%)
Dec 28, 2016 1.480 1.580 1.478 1.570 50,603 +0.08(+5.37%)
Dec 27, 2016 1.390 1.560 1.390 1.490 38,678 +0.02(+1.12%)
Dec 23, 2016 1.474 1.474 1.474 0 +0.03(+2.33%)
Dec 22, 2016 1.420 1.440 1.410 1.440 24,065 -0.02(-1.32%)
Dec 21, 2016 1.409 1.459 1.409 1.459 94,000 +0.07(+5.37%)
Dec 20, 2016 1.390 1.390 1.340 1.385 50,900 +0.01(+0.54%)
Dec 19, 2016 1.390 1.425 1.372 1.377 56,220 -0.00(-0.35%)
Dec 16, 2016 1.450 1.460 1.310 1.382 73,000 +0.00(+0.17%)
Dec 15, 2016 1.370 1.420 1.350 1.380 102,260 -0.02(-1.43%)
Dec 14, 2016 1.520 1.563 1.400 1.400 175,748 -0.10(-6.66%)
Dec 13, 2016 1.520 1.520 1.450 1.500 39,630 -0.02(-1.32%)
Dec 12, 2016 1.540 1.550 1.510 1.520 64,245 -0.01(-0.65%)
Dec 09, 2016 1.627 1.653 1.530 1.530 50,760 -0.10(-6.13%)
Dec 08, 2016 1.740 1.740 1.620 1.630 28,744 -0.11(-6.32%)
Dec 07, 2016 1.860 1.860 1.736 1.740 170,999 -0.09(-4.92%)
Dec 06, 2016 1.880 1.880 1.830 1.830 5,839 -0.04(-1.98%)
Dec 05, 2016 1.820 1.867 1.816 1.867 19,530 -0.00(-0.17%)
Dec 02, 2016 1.917 1.917 1.870 1.870 5,500 -0.06(-3.11%)
Dec 01, 2016 1.837 1.930 1.837 1.930 11,130 +0.10(+5.55%)
Nov 30, 2016 1.840 1.858 1.829 1.829 13,400 -0.01(-0.78%)
Nov 29, 2016 1.846 1.860 1.820 1.843 27,116 -0.03(-1.64%)
Nov 28, 2016 1.780 1.890 1.770 1.874 19,835 +0.14(+7.88%)
Nov 25, 2016 1.690 1.758 1.690 1.737 3,204 +0.05(+2.78%)
Nov 23, 2016 1.690 1.690 1.690 0 -0.14(-7.65%)
Nov 22, 2016 1.830 1.830 1.800 1.830 11,200 +0.00(+0.00%)
Nov 21, 2016 1.800 1.860 1.800 1.830 75,302 +0.08(+4.76%)
Nov 18, 2016 1.750 1.750 1.747 1.747 550 +0.03(+1.56%)
Nov 17, 2016 1.800 1.800 1.690 1.720 12,700 -0.03(-1.71%)
Nov 16, 2016 1.900 1.900 1.750 1.750 8,150 -0.13(-6.70%)
Nov 15, 2016 1.820 1.880 1.800 1.876 17,159 +0.08(+4.21%)
Nov 14, 2016 1.630 1.870 1.630 1.800 60,281 +0.09(+5.26%)
Nov 11, 2016 1.760 1.810 1.695 1.710 45,655 -0.11(-6.10%)
Nov 10, 2016 1.910 1.983 1.820 1.821 25,018 -0.12(-6.19%)
Nov 09, 2016 2.010 2.060 1.930 1.941 23,815 -0.08(-3.85%)
Nov 08, 2016 2.030 2.077 1.970 2.019 28,569 -0.03(-1.51%)
Nov 07, 2016 2.160 2.160 2.021 2.050 12,877 -0.14(-6.39%)
Nov 04, 2016 2.164 2.190 2.160 2.190 4,735 +0.04(+1.85%)
Nov 03, 2016 2.110 2.177 2.060 2.150 22,737 +0.01(+0.50%)
Nov 02, 2016 2.180 2.180 2.120 2.139 7,450 +0.02(+0.92%)
Nov 01, 2016 2.000 2.120 2.000 2.120 10,027 +0.13(+6.38%)
Oct 31, 2016 2.010 2.020 1.993 1.993 2,240 -0.01(-0.36%)
Oct 28, 2016 2.110 2.110 1.980 2.000 65,349 -0.11(-5.35%)
Oct 27, 2016 2.180 2.180 2.113 2.113 20,030 -0.05(-2.17%)
Oct 26, 2016 2.230 2.230 2.135 2.160 7,700 -0.20(-8.47%)
Oct 25, 2016 2.360 2.360 2.330 2.360 5,680 +0.14(+6.09%)
Oct 24, 2016 2.230 2.250 2.200 2.225 21,624 -0.03(-1.35%)
Oct 21, 2016 2.300 2.300 2.255 2.255 1,701 -0.06(-2.38%)
Oct 20, 2016 2.360 2.360 2.307 2.310 23,472 -0.05(-2.12%)
Oct 19, 2016 2.330 2.390 2.296 2.360 2,616 +0.10(+4.42%)
Oct 18, 2016 2.200 2.260 2.200 2.260 39,600 +0.05(+2.46%)
Oct 17, 2016 2.230 2.230 2.180 2.206 5,342 +0.01(+0.26%)
Oct 14, 2016 2.260 2.260 2.200 2.200 8,664 -0.05(-2.36%)
Oct 13, 2016 2.197 2.253 2.160 2.253 8,507 +0.13(+6.28%)
Oct 12, 2016 2.155 2.180 2.120 2.120 16,509 -0.05(-2.12%)
Oct 11, 2016 2.280 2.280 2.150 2.166 8,560 -0.13(-5.83%)
Oct 10, 2016 2.320 2.350 2.300 2.300 21,050 +0.03(+1.32%)
Oct 07, 2016 2.310 2.310 2.264 2.270 63,902 +0.06(+2.71%)
Oct 06, 2016 2.230 2.260 2.210 2.210 9,700 -0.07(-3.07%)
Oct 05, 2016 2.320 2.320 2.249 2.280 14,638 +0.00(+0.00%)
Oct 04, 2016 2.406 2.406 2.250 2.280 31,184 -0.16(-6.56%)
Oct 03, 2016 2.520 2.520 2.440 2.440 14,650 -0.10(-3.94%)
Sep 30, 2016 2.580 2.580 2.530 2.540 11,955 -0.03(-1.17%)
Sep 29, 2016 2.600 2.600 2.520 2.570 15,483 -0.05(-1.91%)
Sep 28, 2016 2.640 2.640 2.522 2.620 18,400 +0.00(+0.00%)
Sep 27, 2016 2.650 2.650 2.590 2.620 2,500 -0.10(-3.68%)
Sep 26, 2016 2.800 2.830 2.720 2.720 9,008 -0.08(-2.83%)
Sep 23, 2016 2.857 2.857 2.760 2.799 5,530 -0.05(-1.78%)
Sep 22, 2016 2.850 2.895 2.840 2.850 74,541 +0.04(+1.42%)
Sep 21, 2016 2.850 2.850 2.740 2.810 24,105 +0.00(+0.02%)
Sep 20, 2016 2.560 2.832 2.560 2.809 10,071 +0.10(+3.67%)
Sep 19, 2016 2.640 2.710 2.640 2.710 5,360 +0.11(+4.23%)
Sep 16, 2016 2.720 2.730 2.600 2.600 29,637 -0.14(-5.11%)
Sep 15, 2016 2.795 2.795 2.710 2.740 57,703 -0.05(-1.73%)
Sep 14, 2016 2.700 2.850 2.700 2.788 72,193 +0.18(+6.83%)
Sep 13, 2016 2.590 2.620 2.570 2.610 15,150 -0.03(-1.14%)
Sep 12, 2016 2.390 2.640 2.350 2.640 24,746 +0.29(+12.34%)
Sep 09, 2016 2.473 2.480 2.342 2.350 17,944 -0.15(-6.00%)
Sep 08, 2016 2.530 2.530 2.500 2.500 2,265 -0.04(-1.64%)
Sep 07, 2016 2.567 2.567 2.490 2.542 44,583 -0.09(-3.35%)
Sep 06, 2016 2.480 2.630 2.480 2.630 17,887 +0.18(+7.35%)
Sep 02, 2016 2.450 2.450 2.450 0 +0.07(+2.94%)
Sep 01, 2016 2.220 2.380 2.220 2.380 18,756 +0.16(+7.21%)
Aug 31, 2016 2.260 2.310 2.190 2.220 36,282 -0.04(-1.77%)
Aug 30, 2016 2.379 2.390 2.260 2.260 14,797 -0.16(-6.43%)
Aug 29, 2016 2.290 2.420 2.290 2.415 5,950 +0.01(+0.22%)
Aug 26, 2016 2.493 2.493 2.350 2.410 5,681 +0.03(+1.26%)
Aug 25, 2016 2.391 2.470 2.370 2.380 12,122 +0.04(+1.76%)
Aug 24, 2016 2.450 2.450 2.320 2.339 22,144 -0.14(-5.51%)
Aug 23, 2016 2.460 2.481 2.460 2.475 2,850 +0.01(+0.21%)
Aug 22, 2016 2.506 2.506 2.450 2.470 8,068 -0.03(-1.11%)
Aug 19, 2016 2.548 2.570 2.498 2.498 5,000 -0.06(-2.32%)
Aug 18, 2016 2.530 2.557 2.530 2.557 16,876 -0.02(-0.90%)
Aug 17, 2016 2.570 2.590 2.500 2.580 27,235 +0.04(+1.57%)
Aug 16, 2016 2.570 2.620 2.540 2.540 25,336 -0.03(-1.17%)
Aug 15, 2016 2.580 2.590 2.540 2.570 9,772 +0.03(+1.38%)
Aug 12, 2016 2.550 2.590 2.530 2.535 44,471 -0.00(-0.20%)
Aug 11, 2016 2.580 2.590 2.530 2.540 17,372 -0.01(-0.27%)
Aug 10, 2016 2.530 2.590 2.530 2.547 8,504 +0.03(+1.07%)
Aug 09, 2016 2.610 2.610 2.520 2.520 8,088 -0.05(-1.89%)
Aug 08, 2016 2.580 2.590 2.490 2.568 16,425 +0.06(+2.33%)
Aug 05, 2016 2.480 2.510 2.460 2.510 44,822 -0.11(-4.03%)
Aug 04, 2016 2.593 2.650 2.580 2.615 11,029 +0.03(+0.98%)
Aug 03, 2016 2.647 2.647 2.590 2.590 12,715 -0.06(-2.26%)
Aug 02, 2016 2.610 2.680 2.600 2.650 15,023 +0.05(+1.92%)
Aug 01, 2016 2.520 2.610 2.520 2.600 10,229 +0.03(+1.17%)
Jul 29, 2016 2.460 2.590 2.460 2.570 63,024 +0.06(+2.52%)
Jul 28, 2016 2.500 2.520 2.450 2.507 7,338 +0.03(+1.08%)
Jul 27, 2016 2.450 2.500 2.430 2.480 30,885 +0.08(+3.33%)
Jul 26, 2016 2.400 2.406 2.393 2.400 1,445 +0.01(+0.42%)
Jul 25, 2016 2.400 2.421 2.390 2.390 13,390 -0.06(-2.45%)
Jul 22, 2016 2.400 2.450 2.400 2.450 56,632 +0.00(+0.10%)
Jul 21, 2016 2.420 2.460 2.420 2.448 10,279 +0.09(+3.71%)
Jul 20, 2016 2.400 2.460 2.350 2.360 39,930 -0.09(-3.67%)
Jul 19, 2016 2.510 2.536 2.450 2.450 9,300 -0.20(-7.55%)
Jul 18, 2016 2.660 2.660 2.590 2.650 44,024 -0.03(-1.12%)
Jul 15, 2016 2.640 2.700 2.640 2.680 8,150 +0.05(+1.93%)
Jul 14, 2016 2.605 2.633 2.600 2.629 60,634 -0.02(-0.78%)
Jul 13, 2016 2.610 2.655 2.560 2.650 33,294 +0.06(+2.32%)
Jul 12, 2016 2.620 2.650 2.580 2.590 19,642 -0.03(-1.03%)
Jul 11, 2016 2.580 2.670 2.580 2.617 18,826 -0.01(-0.49%)
Jul 08, 2016 2.630 2.560 2.630 2,436 +0.09(+3.54%)
Jul 07, 2016 2.610 2.610 2.540 2.540 13,080 -0.06(-2.31%)
Jul 05, 2016 2.760 2.810 2.600 2.600 54,568 +0.14(+5.69%)
Jul 01, 2016 2.460 2.460 2.460 0 +0.10(+4.24%)
Jun 30, 2016 2.320 2.398 2.320 2.360 6,025 -0.01(-0.61%)
Jun 29, 2016 2.300 2.400 2.300 2.374 10,051 +0.10(+4.39%)
Jun 28, 2016 2.330 2.330 2.270 2.275 8,600 -0.05(-1.95%)
Jun 27, 2016 2.404 2.420 2.314 2.320 33,660 -0.07(-2.88%)
Jun 24, 2016 2.383 2.390 2.339 2.389 30,502 +0.12(+5.15%)
Jun 23, 2016 2.280 2.310 2.271 2.272 14,468 -0.05(-2.07%)
Jun 22, 2016 2.306 2.320 2.287 2.320 7,084 +0.03(+1.45%)
Jun 21, 2016 2.287 2.287 2.287 2.287 1,000 -0.07(-3.10%)
Jun 20, 2016 2.292 2.377 2.240 2.360 8,398 +0.05(+2.36%)
Jun 17, 2016 2.360 2.360 2.300 2.305 4,422,454 -0.04(-1.72%)
Jun 16, 2016 2.398 2.400 2.280 2.346 31,476 -0.01(-0.60%)
Jun 15, 2016 2.290 2.365 2.287 2.360 12,696 +0.06(+2.40%)
Jun 14, 2016 2.240 2.310 2.240 2.305 78,006 +0.02(+1.08%)
Jun 13, 2016 2.400 2.400 2.249 2.280 10,409 -0.09(-3.81%)
Jun 10, 2016 2.440 2.450 2.370 2.370 7,307 -0.01(-0.34%)
Jun 09, 2016 2.406 2.406 2.360 2.378 37,297 -0.02(-0.90%)
Jun 08, 2016 2.459 2.480 2.395 2.400 49,383 +0.00(+0.08%)
Jun 07, 2016 2.400 2.410 2.398 2.398 14,950 -0.00(-0.08%)
Jun 06, 2016 2.410 2.410 2.340 2.400 6,695 +0.06(+2.36%)
Jun 03, 2016 2.320 2.370 2.320 2.345 30,475 +0.13(+5.72%)
Jun 02, 2016 2.225 2.225 2.210 2.218 15,820 -0.03(-1.44%)
Jun 01, 2016 2.280 2.290 2.221 2.250 7,813 +0.00(+0.00%)
May 31, 2016 2.290 2.290 2.200 2.250 251,710 -0.03(-1.12%)
May 27, 2016 2.275 2.275 2.275 0 -0.05(-2.05%)
May 26, 2016 2.390 2.408 2.300 2.323 16,000 -0.04(-1.56%)
May 25, 2016 2.330 2.370 2.280 2.360 43,250 +0.03(+1.29%)
May 24, 2016 2.500 2.500 2.310 2.330 89,936 -0.30(-11.41%)
May 23, 2016 2.380 2.630 2.380 2.630 7,049 +0.12(+4.79%)
May 20, 2016 2.520 2.520 2.430 2.510 14,084 +0.01(+0.37%)
May 19, 2016 2.370 2.518 2.370 2.501 35,700 +0.10(+4.19%)
May 18, 2016 2.400 2.520 2.377 2.400 32,962 -0.05(-2.04%)
May 17, 2016 2.500 2.500 2.399 2.450 99,800 -0.02(-0.81%)
May 16, 2016 2.610 2.610 2.420 2.470 161,927 -0.08(-3.14%)
May 13, 2016 2.540 2.600 2.480 2.550 31,900 -0.04(-1.54%)
May 12, 2016 2.670 2.670 2.544 2.590 18,281 -0.10(-3.61%)
May 11, 2016 2.577 2.712 2.577 2.687 32,020 +0.19(+7.48%)
May 10, 2016 2.460 2.550 2.410 2.500 12,650 -0.01(-0.29%)
May 09, 2016 2.560 2.560 2.480 2.507 22,305 -0.18(-6.76%)
May 06, 2016 2.360 2.740 2.360 2.689 25,200 +0.29(+12.04%)
May 05, 2016 2.480 2.480 2.380 2.400 32,115 -0.01(-0.41%)
May 04, 2016 2.380 2.595 2.380 2.410 63,450 -0.09(-3.60%)
May 03, 2016 2.623 2.630 2.498 2.500 59,277 -0.13(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.