Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.44 22.69 22.08 22.34 793,804 -0.12(-0.52%)
Apr 28, 2011 22.31 23.04 22.03 22.46 1,240,689 +0.07(+0.34%)
Apr 27, 2011 23.13 23.24 22.11 22.39 1,817,755 -0.78(-3.38%)
Apr 26, 2011 19.87 23.99 19.87 23.17 5,277,238 +3.53(+17.95%)
Apr 25, 2011 19.24 19.85 19.23 19.64 795,017 +0.68(+3.56%)
Apr 21, 2011 19.08 19.09 18.63 18.97 574,076 +0.01(+0.04%)
Apr 20, 2011 18.28 18.99 18.22 18.96 851,171 +1.00(+5.57%)
Apr 19, 2011 18.12 18.34 17.58 17.96 521,610 -0.24(-1.33%)
Apr 18, 2011 18.21 18.28 17.58 18.20 746,308 -0.32(-1.71%)
Apr 15, 2011 18.37 18.55 17.84 18.52 748,628 +0.19(+1.05%)
Apr 14, 2011 18.09 18.44 17.75 18.33 947,791 +0.15(+0.83%)
Apr 13, 2011 18.32 18.47 17.93 18.18 936,564 +0.02(+0.14%)
Apr 12, 2011 18.21 18.27 17.67 18.15 1,088,454 -0.21(-1.14%)
Apr 11, 2011 18.91 18.92 18.17 18.36 846,747 -0.48(-2.57%)
Apr 08, 2011 18.86 19.17 18.73 18.84 509,466 +0.10(+0.53%)
Apr 07, 2011 19.06 19.28 18.43 18.74 858,305 -0.27(-1.45%)
Apr 06, 2011 19.16 19.27 18.73 19.02 853,056 +0.03(+0.18%)
Apr 05, 2011 19.04 19.16 18.85 18.99 568,202 -0.07(-0.35%)
Apr 04, 2011 18.90 19.11 18.88 19.05 614,405 +0.22(+1.20%)
Apr 01, 2011 19.29 19.39 18.55 18.83 1,115,384 -0.17(-0.88%)
Mar 31, 2011 18.45 19.18 18.45 18.99 865,503 +0.54(+2.94%)
Mar 30, 2011 18.28 18.71 18.16 18.45 576,755 +0.31(+1.70%)
Mar 29, 2011 17.75 18.28 17.59 18.14 487,258 +0.42(+2.35%)
Mar 28, 2011 18.17 18.31 17.71 17.73 746,017 -0.44(-2.43%)
Mar 25, 2011 17.93 18.33 17.80 18.17 871,524 +0.32(+1.77%)
Mar 24, 2011 17.79 18.06 17.43 17.85 1,045,019 +0.17(+0.94%)
Mar 23, 2011 16.94 17.84 16.89 17.69 1,379,795 +0.75(+4.43%)
Mar 22, 2011 17.06 17.23 16.72 16.94 814,163 -0.03(-0.20%)
Mar 21, 2011 17.06 17.09 16.82 16.97 1,352,232 +0.43(+2.57%)
Mar 18, 2011 16.88 16.98 16.51 16.54 3,636,609 -0.13(-0.80%)
Mar 17, 2011 16.65 16.89 16.50 16.68 945,346 +0.46(+2.83%)
Mar 16, 2011 16.37 16.87 16.13 16.22 1,605,391 -0.14(-0.87%)
Mar 15, 2011 16.24 16.57 16.24 16.36 1,919,165 -0.23(-1.36%)
Mar 14, 2011 15.79 16.60 15.65 16.59 1,636,591 +0.68(+4.24%)
Mar 11, 2011 15.63 16.18 15.48 15.91 1,118,329 +0.03(+0.21%)
Mar 10, 2011 16.05 16.29 15.59 15.88 1,522,282 -0.53(-3.24%)
Mar 09, 2011 16.77 17.19 16.31 16.41 1,818,411 -0.40(-2.38%)
Mar 08, 2011 17.26 17.47 16.53 16.81 1,686,305 -0.91(-5.12%)
Mar 07, 2011 17.09 17.94 16.96 17.71 2,003,790 +0.60(+3.50%)
Mar 04, 2011 17.03 17.13 16.68 17.12 1,322,280 +0.05(+0.29%)
Mar 03, 2011 17.63 17.63 16.54 17.07 2,482,086 -0.48(-2.75%)
Mar 02, 2011 18.41 18.58 17.36 17.55 5,421,614 -2.94(-14.37%)
Mar 01, 2011 21.65 21.65 20.30 20.49 1,383,857 -0.74(-3.49%)
Feb 28, 2011 21.28 21.72 20.91 21.23 1,154,464 +0.12(+0.55%)
Feb 25, 2011 20.23 21.21 20.01 21.12 1,346,612 +1.03(+5.13%)
Feb 24, 2011 19.70 20.53 19.68 20.09 888,934 +0.45(+2.29%)
Feb 23, 2011 19.01 19.76 18.91 19.64 615,333 +0.67(+3.51%)
Feb 22, 2011 19.41 19.70 18.77 18.97 952,757 -0.34(-1.77%)
Feb 18, 2011 19.52 19.91 19.18 19.31 782,654 -0.12(-0.60%)
Feb 17, 2011 19.70 19.79 19.29 19.43 958,773 -0.27(-1.35%)
Feb 16, 2011 19.57 19.87 19.51 19.69 901,083 +0.20(+1.02%)
Feb 15, 2011 19.59 19.77 19.39 19.49 1,264,883 -0.10(-0.51%)
Feb 14, 2011 18.83 19.68 18.77 19.59 1,189,021 +0.83(+4.43%)
Feb 11, 2011 18.06 18.79 18.00 18.76 899,913 +0.69(+3.82%)
Feb 10, 2011 17.87 18.25 17.75 18.07 622,641 +0.09(+0.51%)
Feb 09, 2011 18.11 18.41 17.91 17.98 855,498 -0.19(-1.05%)
Feb 08, 2011 17.96 18.34 17.61 18.17 912,544 +0.22(+1.20%)
Feb 07, 2011 17.57 18.18 17.57 17.96 909,809 +0.47(+2.71%)
Feb 04, 2011 17.48 17.54 17.07 17.48 590,837 +0.07(+0.38%)
Feb 03, 2011 17.17 17.54 16.91 17.42 450,385 +0.27(+1.60%)
Feb 02, 2011 17.13 17.57 17.09 17.14 587,463 -0.05(-0.29%)
Feb 01, 2011 17.11 17.74 16.97 17.19 1,330,470 +0.27(+1.57%)
Jan 31, 2011 16.11 17.17 16.11 16.92 1,353,451 +0.95(+5.93%)
Jan 28, 2011 16.02 16.17 15.89 15.98 1,028,072 -0.07(-0.47%)
Jan 27, 2011 16.13 16.23 15.80 16.05 845,370 -0.08(-0.52%)
Jan 26, 2011 15.25 16.23 15.25 16.13 1,060,317 +0.90(+5.90%)
Jan 25, 2011 15.22 15.25 14.92 15.24 871,607 -0.08(-0.54%)
Jan 24, 2011 15.00 15.38 14.91 15.32 609,499 +0.17(+1.15%)
Jan 21, 2011 15.19 15.50 15.00 15.14 951,626 +0.13(+0.89%)
Jan 20, 2011 15.07 15.13 14.85 15.01 889,377 -0.13(-0.88%)
Jan 19, 2011 15.44 15.48 15.06 15.14 709,002 -0.32(-2.04%)
Jan 18, 2011 15.51 15.62 15.38 15.46 476,572 -0.16(-1.01%)
Jan 14, 2011 15.30 15.78 15.24 15.62 839,751 +0.34(+2.23%)
Jan 13, 2011 15.37 15.43 15.18 15.28 526,742 -0.03(-0.22%)
Jan 12, 2011 15.29 15.47 15.13 15.31 819,382 +0.26(+1.71%)
Jan 11, 2011 15.00 15.64 14.97 15.05 1,167,911 +0.09(+0.61%)
Jan 10, 2011 14.86 15.06 14.76 14.96 1,252,059 -0.04(-0.28%)
Jan 07, 2011 14.98 15.07 14.72 15.00 835,563 +0.11(+0.73%)
Jan 06, 2011 15.27 15.33 14.80 14.90 917,055 -0.28(-1.86%)
Jan 05, 2011 14.93 15.31 14.56 15.18 774,518 +0.17(+1.16%)
Jan 04, 2011 15.37 15.46 14.92 15.00 1,407,988 -0.23(-1.53%)
Jan 03, 2011 15.05 15.33 14.91 15.24 1,062,327 +0.37(+2.52%)
Dec 31, 2010 14.85 15.13 14.72 14.86 459,693 -0.01(-0.06%)
Dec 30, 2010 14.81 15.06 14.79 14.87 697,849 +0.02(+0.11%)
Dec 29, 2010 14.79 14.86 14.64 14.85 935,813 +0.12(+0.79%)
Dec 28, 2010 14.41 14.89 14.37 14.74 822,947 +0.31(+2.13%)
Dec 27, 2010 14.22 14.46 14.08 14.43 789,187 +0.11(+0.76%)
Dec 23, 2010 13.81 14.50 13.76 14.32 1,048,059 +0.48(+3.49%)
Dec 22, 2010 13.61 14.07 13.49 13.84 1,107,580 +0.23(+1.71%)
Dec 21, 2010 13.41 13.71 13.22 13.61 847,718 +0.31(+2.31%)
Dec 20, 2010 13.42 13.43 13.05 13.30 1,238,695 -0.05(-0.37%)
Dec 17, 2010 13.53 13.61 13.32 13.35 1,461,157 -0.23(-1.71%)
Dec 16, 2010 13.53 13.81 13.30 13.58 1,241,402 +0.03(+0.24%)
Dec 15, 2010 13.78 13.93 13.49 13.55 973,676 -0.29(-2.08%)
Dec 14, 2010 13.89 14.13 13.73 13.84 933,336 +0.08(+0.58%)
Dec 13, 2010 14.10 14.41 13.73 13.76 1,931,492 +0.08(+0.58%)
Dec 10, 2010 13.79 13.87 13.56 13.68 1,423,980 -0.07(-0.52%)
Dec 09, 2010 13.80 13.99 13.49 13.75 1,454,190 -0.06(-0.46%)
Dec 08, 2010 15.12 15.12 13.69 13.81 3,902,715 -1.83(-11.70%)
Dec 07, 2010 15.77 15.99 15.48 15.64 1,614,197 +0.12(+0.77%)
Dec 06, 2010 14.88 15.70 14.83 15.52 1,935,135 +0.59(+3.96%)
Dec 03, 2010 14.58 14.97 14.47 14.93 894,258 +0.28(+1.91%)
Dec 02, 2010 14.66 14.77 14.38 14.65 1,318,124 +0.11(+0.77%)
Dec 01, 2010 13.77 14.55 13.60 14.54 1,744,565 +1.15(+8.60%)
Nov 30, 2010 13.17 13.53 12.93 13.39 1,247,241 +0.06(+0.48%)
Nov 29, 2010 13.04 13.53 12.91 13.33 1,022,968 +0.18(+1.34%)
Nov 26, 2010 12.85 13.27 12.82 13.15 426,409 +0.20(+1.54%)
Nov 24, 2010 12.77 12.95 12.95 12.95 733,385 +0.30(+2.40%)
Nov 23, 2010 12.82 12.82 12.49 12.65 1,067,687 -0.34(-2.59%)
Nov 22, 2010 12.47 13.05 12.33 12.98 1,238,378 +0.47(+3.77%)
Nov 19, 2010 12.64 12.64 12.33 12.51 1,164,921 -0.17(-1.32%)
Nov 18, 2010 12.59 13.09 12.40 12.68 1,161,906 +0.28(+2.26%)
Nov 17, 2010 12.12 12.58 11.97 12.40 1,113,453 +0.32(+2.65%)
Nov 16, 2010 12.48 12.55 11.99 12.08 1,057,743 -0.48(-3.82%)
Nov 15, 2010 12.56 12.90 12.50 12.56 1,042,926 +0.16(+1.29%)
Nov 12, 2010 12.60 12.64 12.30 12.40 987,877 -0.36(-2.81%)
Nov 11, 2010 12.92 12.93 12.65 12.76 1,200,597 -0.21(-1.60%)
Nov 10, 2010 12.19 13.26 12.10 12.96 2,579,452 +0.82(+6.76%)
Nov 09, 2010 11.59 12.21 11.43 12.14 2,140,005 +0.55(+4.75%)
Nov 08, 2010 11.22 12.01 11.22 11.59 1,638,230 +0.30(+2.68%)
Nov 05, 2010 11.42 11.69 10.97 11.29 1,930,409 +0.01(+0.11%)
Nov 04, 2010 11.48 11.82 10.84 11.28 3,439,822 +0.00(+0.03%)
Nov 03, 2010 10.30 11.47 10.30 11.27 3,729,868 +1.03(+10.04%)
Nov 02, 2010 9.089 10.37 9.050 10.25 4,918,700 +1.67(+19.42%)
Nov 01, 2010 8.731 8.802 8.460 8.579 763,553 -0.10(-1.10%)
Oct 29, 2010 8.444 8.747 8.436 8.675 252,438 +0.18(+2.16%)
Oct 28, 2010 8.683 8.707 8.460 8.491 303,934 -0.10(-1.11%)
Oct 27, 2010 8.611 8.627 8.372 8.587 507,126 -0.10(-1.10%)
Oct 25, 2010 8.739 8.914 8.659 8.683 301,866 +0.02(+0.18%)
Oct 22, 2010 8.810 8.890 8.571 8.667 521,106 -0.08(-0.91%)
Oct 21, 2010 8.834 9.042 8.707 8.747 873,958 -0.03(-0.36%)
Oct 20, 2010 8.619 8.898 8.531 8.778 988,932 +0.22(+2.61%)
Oct 19, 2010 8.627 8.802 8.475 8.555 882,677 -0.23(-2.63%)
Oct 18, 2010 8.850 8.938 8.739 8.786 400,625 -0.05(-0.54%)
Oct 15, 2010 9.034 9.065 8.707 8.834 499,756 -0.09(-0.98%)
Oct 14, 2010 8.962 9.089 8.834 8.922 444,635 -0.02(-0.27%)
Oct 13, 2010 8.866 9.089 8.826 8.946 527,643 +0.15(+1.72%)
Oct 12, 2010 8.906 8.914 8.683 8.794 834,790 -0.16(-1.78%)
Oct 11, 2010 9.010 9.105 8.898 8.954 517,813 -0.06(-0.71%)
Oct 08, 2010 9.018 9.097 8.667 9.018 1,216,316 +0.28(+3.19%)
Oct 07, 2010 8.850 8.922 8.595 8.739 519,979 -0.05(-0.54%)
Oct 06, 2010 8.667 8.926 8.579 8.786 427,786 +0.09(+1.01%)
Oct 05, 2010 8.715 8.786 8.523 8.699 536,618 +0.12(+1.39%)
Oct 04, 2010 8.683 8.731 8.380 8.579 533,053 -0.11(-1.28%)
Oct 01, 2010 8.691 8.818 8.515 8.691 651,467 +0.24(+2.80%)
Sep 30, 2010 8.454 8.635 8.292 8.454 4,211 -0.17(-2.00%)
Sep 29, 2010 8.308 8.627 8.294 8.627 657,859 +0.26(+3.15%)
Sep 28, 2010 8.316 8.372 8.053 8.364 408 +0.10(+1.25%)
Sep 27, 2010 8.204 8.324 8.117 8.260 732,460 +0.05(+0.58%)
Sep 24, 2010 7.973 8.212 7.846 8.212 629,156 +0.37(+4.78%)
Sep 23, 2010 7.758 8.069 7.742 7.838 1,695 -0.02(-0.20%)
Sep 22, 2010 7.957 8.085 7.830 7.854 522,453 -0.12(-1.50%)
Sep 21, 2010 7.877 7.989 7.774 7.973 655,091 +0.11(+1.42%)
Sep 20, 2010 7.622 7.870 7.495 7.862 743,494 +0.25(+3.25%)
Sep 17, 2010 7.614 7.702 7.375 7.614 564,382 +0.03(+0.42%)
Sep 15, 2010 7.766 7.814 7.535 7.582 658,985 -0.22(-2.76%)
Sep 14, 2010 7.822 7.957 7.718 7.798 494,625 -0.06(-0.81%)
Sep 13, 2010 7.806 7.885 7.678 7.862 451,036 +0.15(+1.96%)
Sep 10, 2010 7.678 7.766 7.646 7.710 345,831 +0.05(+0.62%)
Sep 09, 2010 7.734 7.734 7.567 7.662 385,006 +0.06(+0.84%)
Sep 08, 2010 7.575 7.750 7.551 7.598 268,292 +0.03(+0.42%)
Sep 07, 2010 7.742 7.798 7.551 7.567 1,380 -0.25(-3.16%)
Sep 03, 2010 7.606 7.830 7.590 7.814 468,593 +0.31(+4.14%)
Sep 02, 2010 7.575 7.750 7.487 7.503 999 -0.11(-1.47%)
Sep 01, 2010 7.335 7.642 7.272 7.614 523,139 +0.40(+5.61%)
Aug 31, 2010 7.200 7.264 7.016 7.210 7,606 +0.09(+1.26%)
Aug 30, 2010 7.136 7.264 7.056 7.120 1,050,497 -0.06(-0.89%)
Aug 27, 2010 7.048 7.216 7.000 7.184 716,262 +0.15(+2.15%)
Aug 26, 2010 7.160 7.295 6.977 7.032 966 -0.07(-1.01%)
Aug 25, 2010 6.913 7.120 6.778 7.104 958 +0.14(+2.06%)
Aug 24, 2010 6.849 7.072 6.809 6.961 3,891 +0.00(+0.00%)
Aug 23, 2010 6.969 7.048 6.897 6.961 439,553 +0.03(+0.46%)
Aug 20, 2010 7.000 7.024 6.833 6.929 700,517 -0.10(-1.36%)
Aug 19, 2010 7.168 7.184 7.008 7.024 3,970 -0.20(-2.76%)
Aug 18, 2010 7.184 7.279 7.064 7.224 15,194 +0.07(+1.00%)
Aug 17, 2010 7.247 7.247 7.104 7.152 2,319 +0.02(+0.33%)
Aug 16, 2010 7.104 7.176 7.065 7.128 848,227 -0.02(-0.33%)
Aug 13, 2010 7.152 7.430 7.144 7.152 402,754 -0.20(-2.70%)
Aug 12, 2010 7.263 7.438 7.223 7.350 516,569 +0.00(+0.00%)
Aug 11, 2010 7.438 7.446 7.303 7.350 533,724 -0.25(-3.34%)
Aug 10, 2010 7.660 7.668 7.342 7.604 697,658 -0.19(-2.44%)
Aug 09, 2010 7.938 8.033 7.771 7.795 480,101 -0.13(-1.70%)
Aug 06, 2010 7.930 7.962 7.755 7.930 588,634 -0.06(-0.70%)
Aug 05, 2010 7.922 8.073 7.866 7.985 479,716 +0.00(+0.00%)
Aug 04, 2010 7.612 8.009 7.581 7.985 1,106,378 +0.41(+5.45%)
Aug 03, 2010 7.755 8.057 7.525 7.573 1,715,100 +0.14(+1.92%)
Aug 02, 2010 7.382 7.573 7.327 7.430 599,169 +0.12(+1.63%)
Jul 30, 2010 7.311 7.485 7.144 7.311 612,729 +0.04(+0.55%)
Jul 29, 2010 7.438 7.485 7.160 7.271 432,945 -0.08(-1.08%)
Jul 28, 2010 7.350 7.676 7.287 7.350 1,560 -0.09(-1.17%)
Jul 27, 2010 7.501 7.747 7.414 7.438 914,146 -0.01(-0.11%)
Jul 26, 2010 7.469 7.509 7.335 7.446 561,773 -0.03(-0.42%)
Jul 23, 2010 7.342 7.477 7.255 7.477 488,457 +0.09(+1.18%)
Jul 22, 2010 7.168 7.446 7.065 7.390 895,251 +0.38(+5.44%)
Jul 21, 2010 7.398 7.398 6.961 7.009 611,027 -0.30(-4.13%)
Jul 20, 2010 6.922 7.342 6.874 7.311 610,767 +0.30(+4.30%)
Jul 19, 2010 6.938 7.025 6.676 7.009 1,011,782 +0.13(+1.85%)
Jul 16, 2010 6.882 7.073 6.850 6.882 727,795 -0.27(-3.77%)
Jul 15, 2010 7.327 7.327 7.001 7.152 700,689 -0.14(-1.96%)
Jul 14, 2010 7.239 7.422 7.112 7.295 629 +0.05(+0.66%)
Jul 13, 2010 7.247 7.279 6.993 7.247 3,814 +0.26(+3.75%)
Jul 12, 2010 7.080 7.144 6.914 6.985 385,118 -0.15(-2.11%)
Jul 09, 2010 7.136 7.215 6.930 7.136 651,139 +0.17(+2.39%)
Jul 08, 2010 6.969 7.065 6.834 6.969 1,159 +0.02(+0.23%)
Jul 07, 2010 6.890 7.025 6.834 6.953 1,322,523 +0.07(+1.04%)
Jul 06, 2010 6.882 7.271 6.795 6.882 2,203 -0.21(-3.02%)
Jul 02, 2010 7.096 7.438 7.025 7.096 614,802 -0.20(-2.72%)
Jul 01, 2010 7.517 7.630 7.168 7.295 888,205 -0.21(-2.85%)
Jun 30, 2010 7.509 7.763 7.509 7.509 3,324 -0.09(-1.15%)
Jun 29, 2010 7.882 7.898 7.533 7.596 729,516 -0.52(-6.45%)
Jun 25, 2010 8.120 8.224 7.573 8.120 2,846,062 +0.56(+7.46%)
Jun 24, 2010 7.557 7.739 7.541 7.557 224 -0.14(-1.86%)
Jun 23, 2010 7.874 7.906 7.628 7.700 938,861 -0.18(-2.32%)
Jun 22, 2010 7.882 8.390 7.874 7.882 1,096 -0.44(-5.34%)
Jun 21, 2010 8.390 8.660 8.255 8.327 884,102 +0.06(+0.67%)
Jun 18, 2010 8.271 8.362 8.200 8.271 717,135 +0.00(+0.00%)
Jun 17, 2010 8.271 8.462 8.184 8.271 690,543 -0.05(-0.57%)
Jun 16, 2010 8.295 8.485 8.057 8.319 1,092,322 -0.06(-0.76%)
Jun 15, 2010 8.382 8.462 8.231 8.382 1,906 +0.16(+1.93%)
Jun 14, 2010 8.136 8.327 8.049 8.224 1,537,980 +0.20(+2.47%)
Jun 11, 2010 7.755 8.049 7.747 8.025 1,369,338 +0.16(+2.02%)
Jun 10, 2010 7.866 7.922 7.636 7.866 1,771 +0.37(+4.87%)
Jun 09, 2010 7.462 7.843 7.382 7.501 1,020,048 +0.13(+1.83%)
Jun 08, 2010 7.207 7.430 7.120 7.366 1,089,012 +0.24(+3.34%)
Jun 07, 2010 7.263 7.390 7.112 7.128 897,362 -0.05(-0.66%)
Jun 04, 2010 7.176 7.596 7.088 7.176 1,092,267 -0.20(-2.69%)
Jun 03, 2010 7.374 7.517 6.692 7.374 3,449,328 +0.01(+0.11%)
Jun 02, 2010 7.366 7.390 7.033 7.366 1,972,043 +0.34(+4.86%)
Jun 01, 2010 7.533 7.541 7.025 7.025 1,663,757 -0.71(-9.14%)
May 28, 2010 7.731 7.930 7.612 7.731 1,187,796 -0.21(-2.60%)
May 27, 2010 7.485 7.938 7.406 7.938 1,468,694 +0.69(+9.53%)
May 26, 2010 7.247 7.382 7.049 7.247 1,550 +0.36(+5.18%)
May 25, 2010 6.636 6.906 6.549 6.890 940,226 +0.06(+0.81%)
May 24, 2010 7.096 7.152 6.826 6.834 1,261,065 -0.33(-4.55%)
May 21, 2010 6.828 7.279 6.567 7.160 1,833,002 +0.16(+2.26%)
May 20, 2010 6.970 7.152 6.915 7.002 1,191,539 -0.38(-5.14%)
May 19, 2010 7.658 7.745 7.263 7.381 1,060,443 -0.36(-4.60%)
May 18, 2010 7.872 7.998 7.603 7.737 1,574,726 +0.05(+0.62%)
May 17, 2010 7.991 8.085 7.581 7.690 1,235,821 -0.25(-3.09%)
May 14, 2010 7.935 7.935 7.698 7.935 1,047,471 -0.06(-0.79%)
May 13, 2010 7.904 8.093 7.769 7.998 874,327 +0.09(+1.20%)
May 12, 2010 7.896 8.212 7.856 7.904 1,248,081 +0.06(+0.81%)
May 11, 2010 7.935 8.117 7.793 7.840 1,276,505 +0.11(+1.43%)
May 10, 2010 7.587 7.729 7.548 7.729 886,121 +0.51(+7.01%)
May 07, 2010 7.429 7.587 7.049 7.223 2,058,021 -0.24(-3.18%)
May 06, 2010 7.761 7.880 6.954 7.460 1,968,428 -0.08(-1.05%)
May 05, 2010 7.729 7.904 7.524 7.540 1,724,066 -0.28(-3.54%)
May 04, 2010 8.006 8.307 7.674 7.817 2,780,093 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.