Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.88 34.42 33.50 34.31 522,851 +0.22(+0.65%)
Apr 27, 2023 33.86 34.27 33.70 34.08 154,247 +0.69(+2.06%)
Apr 26, 2023 34.26 34.34 33.21 33.40 409,408 -1.11(-3.23%)
Apr 25, 2023 35.40 35.40 34.39 34.51 291,026 -1.21(-3.39%)
Apr 24, 2023 35.23 35.81 34.97 35.72 169,177 +0.51(+1.46%)
Apr 21, 2023 35.27 35.40 34.81 35.21 653,742 -0.12(-0.33%)
Apr 20, 2023 35.15 35.78 35.04 35.32 333,743 -0.55(-1.54%)
Apr 19, 2023 35.85 36.02 35.39 35.88 576,872 -0.46(-1.28%)
Apr 18, 2023 37.30 37.30 36.01 36.34 349,632 -0.68(-1.83%)
Apr 17, 2023 36.58 37.23 36.37 37.02 697,919 +0.60(+1.65%)
Apr 14, 2023 36.98 37.21 36.11 36.42 101,198 -0.61(-1.65%)
Apr 13, 2023 36.76 37.47 36.59 37.03 163,998 +0.62(+1.70%)
Apr 12, 2023 37.86 37.99 36.38 36.41 436,860 -0.83(-2.24%)
Apr 11, 2023 36.72 37.40 36.64 37.24 237,410 +0.76(+2.07%)
Apr 10, 2023 35.62 36.53 35.46 36.49 204,447 +0.60(+1.67%)
Apr 06, 2023 35.94 36.07 35.37 35.89 215,521 -0.08(-0.22%)
Apr 05, 2023 37.16 37.16 35.63 35.96 305,336 -1.37(-3.66%)
Apr 04, 2023 38.21 38.21 36.96 37.33 317,266 -0.75(-1.96%)
Apr 03, 2023 39.04 39.35 37.75 38.07 454,318 -1.06(-2.70%)
Mar 31, 2023 37.88 39.49 37.88 39.13 410,162 +1.31(+3.46%)
Mar 30, 2023 37.88 38.58 37.71 37.82 513,893 +0.71(+1.90%)
Mar 29, 2023 36.30 37.23 35.83 37.12 205,386 +1.27(+3.54%)
Mar 28, 2023 35.98 36.14 35.61 35.85 156,753 +0.07(+0.19%)
Mar 27, 2023 36.11 36.16 35.15 35.78 222,423 +0.13(+0.35%)
Mar 24, 2023 35.61 35.69 34.83 35.65 350,605 -0.26(-0.73%)
Mar 23, 2023 36.21 37.39 35.52 35.91 424,932 +0.21(+0.60%)
Mar 22, 2023 36.93 37.23 35.70 35.70 218,776 -1.18(-3.20%)
Mar 21, 2023 35.81 37.07 35.81 36.88 313,209 +1.73(+4.93%)
Mar 20, 2023 35.44 35.77 34.85 35.15 431,039 -0.05(-0.13%)
Mar 17, 2023 36.25 36.52 34.85 35.20 663,839 -1.33(-3.64%)
Mar 16, 2023 35.90 36.68 35.33 36.53 604,188 +0.44(+1.22%)
Mar 15, 2023 36.60 36.63 35.28 36.09 371,551 -1.42(-3.77%)
Mar 14, 2023 38.43 38.63 37.07 37.50 654,946 +0.02(+0.05%)
Mar 13, 2023 37.08 38.24 36.22 37.48 286,808 -0.24(-0.63%)
Mar 10, 2023 38.96 39.00 37.20 37.72 1,234,533 -1.31(-3.36%)
Mar 09, 2023 40.35 40.99 38.97 39.03 201,348 -1.23(-3.06%)
Mar 08, 2023 40.32 40.40 39.54 40.27 255,842 +0.01(+0.02%)
Mar 07, 2023 41.12 41.34 40.13 40.26 422,827 -1.01(-2.46%)
Mar 06, 2023 41.91 42.33 41.04 41.27 291,757 -0.54(-1.28%)
Mar 03, 2023 40.49 42.10 40.26 41.81 213,754 +1.48(+3.68%)
Mar 02, 2023 39.82 40.41 39.10 40.32 407,015 -0.21(-0.52%)
Mar 01, 2023 41.27 41.56 40.28 40.53 289,771 -0.53(-1.28%)
Feb 28, 2023 40.81 41.51 40.49 41.06 397,203 +0.13(+0.33%)
Feb 27, 2023 40.71 41.25 40.44 40.93 271,434 +0.93(+2.32%)
Feb 24, 2023 40.41 40.58 39.69 40.00 126,742 -1.35(-3.26%)
Feb 23, 2023 41.59 41.99 40.45 41.35 194,651 +0.58(+1.43%)
Feb 22, 2023 40.70 41.21 40.04 40.76 214,676 +0.16(+0.40%)
Feb 21, 2023 42.18 42.47 40.55 40.60 283,155 -1.90(-4.48%)
Feb 17, 2023 42.64 42.64 41.80 42.50 149,533 -0.48(-1.11%)
Feb 16, 2023 43.73 44.47 42.91 42.98 226,815 -1.50(-3.38%)
Feb 15, 2023 42.07 44.52 42.07 44.48 266,479 +2.07(+4.87%)
Feb 14, 2023 41.34 42.49 40.74 42.42 499,564 +0.64(+1.53%)
Feb 13, 2023 41.65 42.18 40.76 41.78 193,655 +0.26(+0.62%)
Feb 10, 2023 41.95 42.00 40.78 41.52 341,066 -0.72(-1.70%)
Feb 09, 2023 44.25 44.75 42.04 42.24 225,499 -1.14(-2.62%)
Feb 08, 2023 44.10 44.73 43.31 43.37 355,220 -0.72(-1.63%)
Feb 07, 2023 44.24 44.26 42.83 44.09 267,981 -0.04(-0.09%)
Feb 06, 2023 44.54 44.95 43.86 44.13 172,252 -0.82(-1.83%)
Feb 03, 2023 45.01 46.55 44.76 44.95 224,124 -1.16(-2.51%)
Feb 02, 2023 45.93 46.95 45.30 46.11 371,950 +1.15(+2.55%)
Feb 01, 2023 44.12 45.48 43.30 44.96 323,527 +0.92(+2.08%)
Jan 31, 2023 42.73 44.06 42.62 44.04 199,649 +1.59(+3.74%)
Jan 30, 2023 43.68 44.09 42.37 42.46 395,364 -1.81(-4.08%)
Jan 27, 2023 42.54 44.88 42.36 44.26 202,245 +1.57(+3.67%)
Jan 26, 2023 43.80 44.08 42.15 42.70 434,083 -0.31(-0.71%)
Jan 25, 2023 42.41 43.25 41.43 43.00 362,757 -0.33(-0.75%)
Jan 24, 2023 43.51 44.17 43.06 43.33 380,468 -0.61(-1.39%)
Jan 23, 2023 42.33 44.02 41.94 43.94 426,840 +2.00(+4.77%)
Jan 20, 2023 41.30 41.94 40.72 41.94 151,391 +1.21(+2.98%)
Jan 19, 2023 41.98 42.01 40.21 40.72 378,140 -1.86(-4.36%)
Jan 18, 2023 43.24 44.29 42.48 42.58 380,107 -0.06(-0.13%)
Jan 17, 2023 42.84 42.97 42.35 42.64 260,337 +0.15(+0.36%)
Jan 13, 2023 41.42 42.59 41.23 42.48 281,599 +0.32(+0.75%)
Jan 12, 2023 41.33 42.18 40.30 42.17 201,739 +1.20(+2.92%)
Jan 11, 2023 39.72 40.98 39.46 40.97 337,579 +1.62(+4.11%)
Jan 10, 2023 38.26 39.36 37.82 39.36 351,032 +1.24(+3.26%)
Jan 09, 2023 37.66 38.86 37.54 38.11 208,130 +1.12(+3.03%)
Jan 06, 2023 36.42 37.06 35.31 36.99 293,085 +0.90(+2.49%)
Jan 05, 2023 36.56 36.60 35.88 36.10 149,042 -0.86(-2.33%)
Jan 04, 2023 36.00 37.02 35.67 36.96 157,166 +1.21(+3.37%)
Jan 03, 2023 37.29 37.73 35.44 35.75 229,052 -0.91(-2.48%)
Dec 30, 2022 35.71 36.73 35.70 36.66 269,754 +0.46(+1.27%)
Dec 29, 2022 35.26 36.43 35.14 36.20 358,128 +1.46(+4.21%)
Dec 28, 2022 35.10 35.61 34.59 34.74 254,011 -0.44(-1.25%)
Dec 27, 2022 36.59 36.59 35.13 35.18 477,321 -1.59(-4.32%)
Dec 23, 2022 37.22 37.22 36.37 36.77 306,930 -0.34(-0.93%)
Dec 22, 2022 38.12 38.20 36.36 37.11 334,888 -1.39(-3.60%)
Dec 21, 2022 38.30 38.71 37.44 38.50 373,346 +0.60(+1.59%)
Dec 20, 2022 38.13 39.05 37.65 37.89 256,117 -0.43(-1.12%)
Dec 19, 2022 40.19 40.19 38.08 38.32 438,404 -1.80(-4.49%)
Dec 16, 2022 40.30 40.75 39.56 40.13 388,598 -0.63(-1.55%)
Dec 15, 2022 40.96 41.76 40.60 40.76 1,091,197 -0.94(-2.26%)
Dec 14, 2022 41.50 42.38 41.26 41.70 1,583,178 +0.23(+0.55%)
Dec 13, 2022 42.43 43.20 40.98 41.47 417,891 +0.72(+1.76%)
Dec 12, 2022 40.52 41.21 40.09 40.76 325,185 +0.20(+0.49%)
Dec 09, 2022 40.93 41.41 40.54 40.56 248,327 -0.54(-1.31%)
Dec 08, 2022 41.12 41.94 40.79 41.10 1,330,249 +0.40(+0.97%)
Dec 07, 2022 40.96 41.46 40.49 40.70 381,840 -0.50(-1.21%)
Dec 06, 2022 43.28 43.33 40.92 41.20 223,429 -1.99(-4.60%)
Dec 05, 2022 44.45 44.57 42.99 43.19 367,225 -1.31(-2.94%)
Dec 02, 2022 42.69 44.73 42.69 44.50 931,191 +1.13(+2.61%)
Dec 01, 2022 44.54 44.54 42.87 43.37 278,557 -1.08(-2.44%)
Nov 30, 2022 42.46 44.50 42.26 44.45 1,191,581 +2.39(+5.69%)
Nov 29, 2022 42.43 43.04 41.98 42.06 495,874 -0.01(-0.02%)
Nov 28, 2022 43.71 43.77 41.98 42.07 200,094 -2.09(-4.74%)
Nov 25, 2022 43.97 44.34 43.68 44.16 93,797 +0.03(+0.06%)
Nov 23, 2022 43.26 44.16 43.05 44.13 151,468 +0.93(+2.16%)
Nov 22, 2022 42.97 43.21 42.13 43.20 256,469 +0.40(+0.92%)
Nov 21, 2022 43.13 43.25 42.35 42.80 144,867 -0.83(-1.90%)
Nov 18, 2022 44.71 44.72 43.21 43.63 290,557 -0.52(-1.17%)
Nov 17, 2022 43.58 44.27 43.07 44.15 334,264 -0.41(-0.93%)
Nov 16, 2022 45.68 45.68 44.31 44.56 208,793 -1.52(-3.29%)
Nov 15, 2022 46.47 46.87 45.78 46.08 185,616 +0.98(+2.17%)
Nov 14, 2022 45.83 46.01 44.12 45.10 195,148 -0.74(-1.62%)
Nov 11, 2022 44.89 46.51 44.66 45.85 211,296 +1.19(+2.66%)
Nov 10, 2022 42.83 44.81 42.42 44.66 581,838 +4.09(+10.08%)
Nov 09, 2022 42.02 42.47 40.49 40.57 360,718 -1.73(-4.10%)
Nov 08, 2022 42.41 43.09 41.61 42.30 405,755 +0.53(+1.26%)
Nov 07, 2022 42.79 43.05 41.42 41.78 210,887 -0.64(-1.51%)
Nov 04, 2022 43.22 43.35 41.48 42.42 358,870 +0.57(+1.35%)
Nov 03, 2022 40.76 42.63 40.57 41.85 214,389 +0.60(+1.46%)
Nov 02, 2022 43.13 41.17 41.25 397,758 -2.03(-4.68%)
Nov 01, 2022 44.66 44.94 43.18 43.27 585,530 -0.20(-0.46%)
Oct 31, 2022 42.43 43.64 42.26 43.47 1,090,317 +0.82(+1.92%)
Oct 28, 2022 42.59 43.07 41.59 42.65 482,515 +0.04(+0.09%)
Oct 27, 2022 43.18 43.68 42.50 42.61 589,228 -0.31(-0.72%)
Oct 26, 2022 43.01 44.37 42.80 42.92 774,205 +0.12(+0.29%)
Oct 25, 2022 40.25 42.93 40.15 42.80 738,514 +2.63(+6.54%)
Oct 24, 2022 40.95 40.95 38.98 40.17 1,343,110 -0.77(-1.89%)
Oct 21, 2022 40.11 41.04 39.51 40.95 965,537 +0.77(+1.92%)
Oct 20, 2022 41.28 42.00 39.93 40.17 801,237 -1.23(-2.96%)
Oct 19, 2022 41.77 41.84 40.86 41.40 170,704 -0.95(-2.25%)
Oct 18, 2022 43.23 43.67 41.70 42.35 598,788 +0.54(+1.28%)
Oct 17, 2022 41.93 42.56 41.47 41.81 641,739 +1.20(+2.95%)
Oct 14, 2022 42.88 43.39 40.57 40.62 457,773 -1.79(-4.22%)
Oct 13, 2022 40.15 42.45 39.62 42.41 392,466 +0.80(+1.93%)
Oct 12, 2022 42.62 42.62 41.13 41.61 307,642 -0.96(-2.26%)
Oct 11, 2022 42.56 43.35 41.37 42.57 446,138 -0.31(-0.73%)
Oct 10, 2022 44.07 44.07 42.33 42.88 400,517 -1.08(-2.47%)
Oct 07, 2022 45.83 45.83 43.68 43.96 320,158 -2.44(-5.26%)
Oct 06, 2022 47.66 49.09 46.30 46.40 151,458 -1.28(-2.69%)
Oct 05, 2022 48.39 48.39 46.41 47.68 349,636 -1.60(-3.25%)
Oct 04, 2022 48.15 49.57 48.09 49.29 328,138 +2.67(+5.72%)
Oct 03, 2022 45.90 47.15 44.47 46.62 727,153 +1.22(+2.68%)
Sep 30, 2022 45.46 46.88 45.14 45.40 381,480 -0.32(-0.70%)
Sep 29, 2022 47.67 47.83 44.97 45.72 643,013 -2.93(-6.02%)
Sep 28, 2022 47.26 48.96 46.76 48.65 331,137 +1.37(+2.89%)
Sep 27, 2022 47.66 48.38 46.76 47.29 350,782 +0.76(+1.64%)
Sep 26, 2022 46.83 48.76 46.42 46.52 338,637 -0.61(-1.30%)
Sep 23, 2022 48.17 48.25 46.43 47.14 489,134 -2.22(-4.51%)
Sep 22, 2022 51.38 51.68 48.81 49.36 427,508 -2.10(-4.08%)
Sep 21, 2022 52.16 53.41 51.14 51.46 266,351 -0.38(-0.73%)
Sep 20, 2022 53.47 53.54 51.80 51.84 213,148 -1.94(-3.61%)
Sep 19, 2022 53.08 54.05 53.00 53.78 361,127 +0.15(+0.28%)
Sep 16, 2022 53.46 54.07 52.75 53.63 831,430 -1.02(-1.87%)
Sep 15, 2022 55.16 56.51 54.32 54.65 747,281 -0.90(-1.62%)
Sep 14, 2022 53.91 55.60 52.97 55.55 896,830 +1.58(+2.93%)
Sep 13, 2022 53.07 54.83 52.76 53.97 1,599,994 -1.41(-2.55%)
Sep 12, 2022 55.09 55.42 53.85 55.38 1,546,979 +0.67(+1.23%)
Sep 09, 2022 54.47 54.93 54.01 54.71 458,856 +0.95(+1.76%)
Sep 08, 2022 52.90 53.83 52.56 53.76 571,134 +0.43(+0.81%)
Sep 07, 2022 51.14 53.51 50.90 53.33 515,527 +2.33(+4.57%)
Sep 06, 2022 51.40 51.64 50.07 51.00 1,036,422 +0.08(+0.17%)
Sep 02, 2022 52.67 52.67 50.48 50.92 658,217 -0.94(-1.80%)
Sep 01, 2022 53.01 53.01 50.71 51.85 217,422 -1.95(-3.62%)
Aug 31, 2022 53.45 54.13 52.62 53.80 416,138 +0.75(+1.41%)
Aug 30, 2022 54.59 55.06 52.31 53.05 240,002 -0.88(-1.63%)
Aug 29, 2022 53.96 55.34 53.71 53.93 192,031 -0.94(-1.71%)
Aug 26, 2022 57.38 57.50 54.67 54.87 355,018 -2.14(-3.76%)
Aug 25, 2022 57.05 57.22 56.00 57.01 424,203 +0.99(+1.77%)
Aug 24, 2022 53.80 56.37 53.80 56.02 443,550 +2.48(+4.63%)
Aug 23, 2022 53.46 54.42 53.08 53.54 217,191 +0.51(+0.95%)
Aug 22, 2022 52.87 53.36 52.40 53.03 375,163 -1.21(-2.23%)
Aug 19, 2022 56.12 56.14 53.93 54.24 600,030 -3.22(-5.60%)
Aug 18, 2022 57.09 57.77 56.70 57.46 364,435 +0.82(+1.45%)
Aug 17, 2022 57.80 57.95 55.92 56.64 812,301 -2.07(-3.52%)
Aug 16, 2022 59.57 59.85 58.01 58.70 534,945 -1.47(-2.44%)
Aug 15, 2022 60.27 60.92 59.08 60.17 440,423 -0.48(-0.79%)
Aug 12, 2022 58.24 60.73 57.51 60.65 929,518 +2.93(+5.07%)
Aug 11, 2022 59.15 59.49 57.68 57.72 736,715 -0.24(-0.42%)
Aug 10, 2022 56.30 58.08 55.43 57.96 383,525 +3.54(+6.50%)
Aug 09, 2022 55.26 55.33 54.10 54.43 635,091 -1.53(-2.74%)
Aug 08, 2022 56.56 57.67 55.75 55.96 570,996 +0.91(+1.65%)
Aug 05, 2022 54.74 55.85 53.90 55.05 309,739 +0.32(+0.58%)
Aug 04, 2022 53.84 55.04 53.75 54.74 432,687 +1.09(+2.04%)
Aug 03, 2022 53.62 53.76 52.37 53.64 775,888 +0.54(+1.02%)
Aug 02, 2022 51.02 53.69 50.81 53.10 350,853 +1.56(+3.03%)
Aug 01, 2022 52.07 52.17 50.91 51.54 426,027 -0.80(-1.52%)
Jul 29, 2022 50.86 52.45 50.41 52.33 300,649 +1.39(+2.74%)
Jul 28, 2022 49.24 51.16 48.96 50.94 355,353 +3.74(+7.93%)
Jul 27, 2022 45.97 47.31 45.62 47.20 172,127 +2.14(+4.76%)
Jul 26, 2022 46.04 46.04 44.86 45.05 165,445 -1.38(-2.96%)
Jul 25, 2022 46.32 46.49 45.16 46.43 119,323 +0.51(+1.10%)
Jul 22, 2022 48.33 48.39 45.60 45.92 236,061 -2.20(-4.57%)
Jul 21, 2022 47.63 48.16 46.83 48.12 259,886 +0.42(+0.88%)
Jul 20, 2022 46.15 47.95 46.12 47.70 222,652 +1.70(+3.70%)
Jul 19, 2022 45.35 46.20 44.82 46.00 215,645 +1.35(+3.02%)
Jul 18, 2022 44.63 45.91 44.49 44.65 297,965 +0.80(+1.81%)
Jul 15, 2022 43.72 43.88 41.76 43.85 269,116 -0.03(-0.06%)
Jul 14, 2022 43.06 43.88 42.31 43.88 103,054 +0.22(+0.51%)
Jul 13, 2022 42.57 44.13 42.25 43.66 288,263 +0.11(+0.26%)
Jul 12, 2022 44.04 44.47 42.78 43.55 789,226 +0.11(+0.26%)
Jul 11, 2022 45.62 45.65 43.39 43.43 222,807 -2.76(-5.98%)
Jul 08, 2022 44.88 46.90 44.50 46.19 860,404 +0.90(+1.98%)
Jul 07, 2022 43.01 45.49 43.01 45.30 269,829 +2.84(+6.70%)
Jul 06, 2022 42.84 43.54 41.90 42.45 446,124 -0.48(-1.11%)
Jul 05, 2022 41.88 42.93 40.30 42.93 478,981 +0.48(+1.12%)
Jul 01, 2022 42.69 43.43 41.81 42.45 438,446 -0.32(-0.74%)
Jun 30, 2022 42.09 43.34 41.38 42.77 579,416 +0.15(+0.35%)
Jun 29, 2022 44.10 44.11 42.02 42.62 593,631 -2.00(-4.49%)
Jun 28, 2022 47.05 47.47 44.52 44.62 1,072,593 -2.17(-4.64%)
Jun 27, 2022 47.02 47.43 45.99 46.79 1,287,691 +0.15(+0.32%)
Jun 24, 2022 47.78 48.20 46.56 46.64 1,267,746 -0.50(-1.05%)
Jun 23, 2022 45.54 47.22 44.93 47.14 4,768,539 +1.91(+4.22%)
Jun 22, 2022 44.66 46.04 44.38 45.23 577,948 -0.37(-0.82%)
Jun 21, 2022 45.46 46.74 45.18 45.60 390,637 +1.21(+2.73%)
Jun 17, 2022 42.53 44.92 42.34 44.39 1,312,164 +2.42(+5.76%)
Jun 16, 2022 43.34 43.94 41.58 41.98 793,634 -2.91(-6.48%)
Jun 15, 2022 43.85 45.44 43.16 44.88 647,345 +1.65(+3.83%)
Jun 14, 2022 44.78 44.93 42.70 43.23 2,342,542 -1.09(-2.45%)
Jun 13, 2022 45.20 45.60 43.54 44.32 2,264,105 -3.08(-6.49%)
Jun 10, 2022 48.04 49.05 47.11 47.39 670,627 -1.72(-3.50%)
Jun 09, 2022 50.25 50.75 49.09 49.11 554,602 -1.63(-3.21%)
Jun 08, 2022 50.91 51.90 50.21 50.74 476,504 -0.29(-0.56%)
Jun 07, 2022 49.93 51.12 49.79 51.03 351,012 +0.33(+0.66%)
Jun 06, 2022 51.86 52.27 50.10 50.69 682,573 +0.87(+1.75%)
Jun 03, 2022 50.12 50.86 49.02 49.82 399,922 -1.26(-2.47%)
Jun 02, 2022 48.24 51.41 48.23 51.08 746,626 +2.95(+6.12%)
Jun 01, 2022 49.91 50.43 47.71 48.14 1,121,674 -1.54(-3.11%)
May 31, 2022 50.79 51.15 49.30 49.68 1,319,307 -0.87(-1.73%)
May 27, 2022 48.51 50.66 48.51 50.55 423,399 +2.59(+5.41%)
May 26, 2022 46.16 48.38 45.79 47.96 785,328 +1.95(+4.24%)
May 25, 2022 44.77 46.29 44.36 46.01 297,688 +0.99(+2.21%)
May 24, 2022 45.99 46.05 44.30 45.01 262,489 -1.87(-3.99%)
May 23, 2022 46.71 46.99 44.94 46.88 502,171 +0.59(+1.29%)
May 20, 2022 48.03 48.24 44.49 46.29 349,981 -0.82(-1.74%)
May 19, 2022 45.25 47.90 45.25 47.11 387,964 +1.58(+3.47%)
May 18, 2022 45.61 47.85 45.17 45.53 284,782 -0.87(-1.88%)
May 17, 2022 44.70 46.47 44.42 46.40 371,111 +2.90(+6.67%)
May 16, 2022 43.96 45.31 43.25 43.50 288,805 -0.64(-1.45%)
May 13, 2022 42.02 44.49 42.00 44.14 430,475 +3.50(+8.62%)
May 12, 2022 38.57 41.75 37.66 40.64 512,332 +1.42(+3.63%)
May 11, 2022 41.97 42.55 39.08 39.21 396,856 -3.31(-7.78%)
May 10, 2022 44.61 45.15 41.20 42.52 645,903 -0.77(-1.78%)
May 09, 2022 46.40 46.47 43.05 43.29 593,699 -4.64(-9.68%)
May 06, 2022 49.09 49.19 46.81 47.93 306,686 -1.50(-3.03%)
May 05, 2022 51.49 51.66 48.73 49.43 231,705 -2.60(-5.00%)
May 04, 2022 49.75 52.17 48.82 52.03 413,949 +2.60(+5.27%)
May 03, 2022 48.23 49.94 48.05 49.43 249,119 +1.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.