Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.89 12.89 12.45 12.76 2,292 +0.12(+0.92%)
Apr 29, 2020 12.66 12.89 12.61 12.65 3,343 -0.01(-0.08%)
Apr 28, 2020 12.75 12.77 12.56 12.66 4,601 -0.10(-0.80%)
Apr 27, 2020 12.83 12.95 12.68 12.76 6,667 -0.20(-1.55%)
Apr 24, 2020 13.19 13.19 12.92 12.96 9,758 -0.23(-1.77%)
Apr 23, 2020 13.04 13.41 13.04 13.19 7,222 +0.09(+0.67%)
Apr 22, 2020 13.16 13.24 13.10 13.10 14,115 +0.01(+0.07%)
Apr 21, 2020 13.08 13.14 13.02 13.09 10,640 +0.08(+0.60%)
Apr 20, 2020 13.17 13.17 13.00 13.02 4,862 -0.35(-2.59%)
Apr 17, 2020 13.42 13.42 13.36 13.36 1,027 +0.03(+0.26%)
Apr 16, 2020 13.33 13.33 13.33 13.33 135 -0.09(-0.65%)
Apr 15, 2020 13.42 13.42 13.38 13.41 2,286 +0.13(+0.97%)
Apr 14, 2020 13.23 13.30 13.22 13.29 2,455 +0.13(+1.00%)
Apr 13, 2020 13.67 13.72 13.14 13.15 6,896 -0.54(-3.94%)
Apr 09, 2020 13.81 14.08 13.54 13.69 21,924 +0.10(+0.75%)
Apr 08, 2020 13.26 13.59 13.14 13.59 2,943 -0.01(-0.07%)
Apr 07, 2020 13.18 13.97 12.99 13.60 18,819 +0.68(+5.25%)
Apr 06, 2020 12.92 12.92 12.92 12.92 200 +0.66(+5.40%)
Apr 03, 2020 12.70 12.74 12.26 12.26 8,749 -0.47(-3.73%)
Apr 02, 2020 12.75 12.75 12.68 12.74 1,990 +0.10(+0.80%)
Apr 01, 2020 12.71 12.71 12.58 12.63 1,367 -0.56(-4.26%)
Mar 31, 2020 13.06 13.35 13.06 13.20 1,511 -0.53(-3.87%)
Mar 30, 2020 13.17 13.73 13.15 13.73 4,925 +0.86(+6.72%)
Mar 27, 2020 13.05 13.05 12.85 12.86 16,571 +0.09(+0.68%)
Mar 26, 2020 12.58 12.92 12.58 12.78 12,859 +0.19(+1.54%)
Mar 25, 2020 12.38 12.58 12.38 12.58 4,104 +0.41(+3.35%)
Mar 24, 2020 12.17 12.17 12.17 12.17 83 +0.00(+0.00%)
Mar 23, 2020 12.10 12.18 11.90 12.17 8,030 +0.17(+1.46%)
Mar 20, 2020 11.86 13.47 11.86 12.00 7,410 +0.14(+1.15%)
Mar 19, 2020 11.01 12.36 10.69 11.86 23,421 +1.16(+10.80%)
Mar 18, 2020 12.39 12.39 10.71 10.71 13,343 -2.12(-16.52%)
Mar 17, 2020 12.34 12.82 12.11 12.82 1,070 +0.44(+3.53%)
Mar 16, 2020 12.47 12.63 12.34 12.39 21,738 -0.63(-4.85%)
Mar 13, 2020 13.42 13.42 12.99 13.02 3,087 +0.30(+2.37%)
Mar 12, 2020 13.43 13.80 12.72 12.72 14,022 -0.83(-6.15%)
Mar 11, 2020 14.08 14.08 12.46 13.55 23,233 -0.48(-3.42%)
Mar 10, 2020 14.06 14.06 14.02 14.03 1,701 +0.04(+0.28%)
Mar 09, 2020 13.97 13.99 13.97 13.99 413 -0.30(-2.10%)
Mar 06, 2020 14.09 14.30 14.01 14.29 8,972 -0.05(-0.34%)
Mar 05, 2020 14.16 14.52 14.16 14.34 8,065 +0.11(+0.75%)
Mar 04, 2020 14.26 14.26 14.21 14.23 1,571 -0.02(-0.14%)
Mar 03, 2020 14.09 14.25 14.09 14.25 3,314 -0.16(-1.08%)
Mar 02, 2020 14.41 14.41 14.41 14.41 174 +0.09(+0.61%)
Feb 28, 2020 13.99 14.32 13.97 14.32 2,784 +0.12(+0.82%)
Feb 27, 2020 14.11 14.26 14.05 14.20 13,711 +0.04(+0.27%)
Feb 26, 2020 14.17 14.17 14.17 14.17 101 +0.00(+0.00%)
Feb 25, 2020 14.24 14.24 14.17 14.17 1,134 -0.15(-1.07%)
Feb 24, 2020 14.35 14.35 14.32 14.32 1,094 +0.10(+0.67%)
Feb 21, 2020 14.14 14.22 14.14 14.22 206 +0.00(+0.00%)
Feb 20, 2020 14.25 14.39 14.20 14.22 9,025 +0.09(+0.62%)
Feb 19, 2020 14.20 14.20 14.14 14.14 5,015 -0.06(-0.41%)
Feb 18, 2020 14.23 14.26 14.20 14.20 6,351 +0.00(+0.00%)
Feb 14, 2020 14.25 14.25 14.20 14.20 3,403 +0.07(+0.48%)
Feb 13, 2020 14.20 14.20 14.13 14.13 3,843 -0.07(-0.52%)
Feb 12, 2020 14.20 14.20 14.20 14.20 4,803 +0.00(+0.00%)
Feb 11, 2020 14.10 14.21 14.10 14.20 7,836 +0.08(+0.55%)
Feb 10, 2020 14.20 14.20 14.12 14.12 5,275 -0.10(-0.68%)
Feb 07, 2020 14.25 14.26 14.22 14.22 2,791 -0.01(-0.07%)
Feb 06, 2020 14.11 14.23 14.11 14.23 3,012 -0.09(-0.61%)
Feb 05, 2020 14.12 14.32 14.10 14.32 3,523 +0.18(+1.30%)
Feb 04, 2020 14.17 14.17 14.12 14.13 14,121 -0.04(-0.27%)
Feb 03, 2020 14.28 14.28 14.12 14.17 4,506 -0.10(-0.68%)
Jan 31, 2020 14.21 14.33 14.21 14.27 3,411 -0.01(-0.10%)
Jan 30, 2020 14.23 14.29 14.16 14.28 5,950 +0.12(+0.86%)
Jan 28, 2020 14.16 14.16 14.16 0 -0.11(-0.76%)
Jan 27, 2020 14.27 14.27 14.27 14.27 278 +0.24(+1.73%)
Jan 24, 2020 14.03 14.03 14.03 14.03 206 -0.07(-0.48%)
Jan 23, 2020 14.09 14.09 14.09 14.09 436 +0.12(+0.83%)
Jan 22, 2020 13.92 13.98 13.92 13.98 4,472 -0.17(-1.21%)
Jan 21, 2020 13.85 14.15 13.85 14.15 5,168 +0.20(+1.43%)
Jan 17, 2020 13.94 14.03 13.94 13.95 4,961 -0.01(-0.07%)
Jan 16, 2020 14.11 14.11 13.91 13.96 4,242 -0.02(-0.14%)
Jan 15, 2020 13.98 13.98 13.98 13.98 172 +0.02(+0.17%)
Jan 14, 2020 13.98 13.98 13.95 13.95 1,605 +0.11(+0.76%)
Jan 13, 2020 13.85 13.85 13.84 13.85 5,740 -0.04(-0.31%)
Jan 10, 2020 13.85 13.89 13.85 13.89 9,740 +0.04(+0.31%)
Jan 09, 2020 13.87 13.91 13.85 13.85 7,147 +0.02(+0.13%)
Jan 08, 2020 13.88 13.88 13.83 13.83 7,382 +0.01(+0.04%)
Jan 07, 2020 13.83 13.83 13.83 13.83 405 +0.02(+0.18%)
Jan 06, 2020 13.83 13.84 13.80 13.80 7,673 -0.02(-0.14%)
Jan 03, 2020 13.82 13.82 13.82 13.82 103 +0.00(+0.00%)
Jan 02, 2020 13.84 13.89 13.81 13.82 1,660 +0.02(+0.16%)
Dec 31, 2019 13.95 13.95 13.77 13.80 4,870 -0.07(-0.50%)
Dec 30, 2019 13.71 13.87 13.71 13.87 2,850 +0.06(+0.46%)
Dec 27, 2019 13.98 13.98 13.69 13.80 12,123 -0.13(-0.94%)
Dec 26, 2019 13.66 14.11 13.66 13.94 9,175 +0.24(+1.76%)
Dec 24, 2019 13.68 13.69 13.67 13.69 2,279 +0.06(+0.42%)
Dec 23, 2019 13.72 13.72 13.60 13.64 15,389 -0.03(-0.25%)
Dec 20, 2019 13.69 13.74 13.67 13.67 1,450 +0.01(+0.11%)
Dec 19, 2019 13.67 13.67 13.63 13.66 1,700 +0.01(+0.08%)
Dec 18, 2019 13.63 13.68 13.63 13.65 3,581 +0.02(+0.13%)
Dec 17, 2019 13.62 13.65 13.57 13.63 8,801 +0.03(+0.21%)
Dec 16, 2019 13.62 13.63 13.48 13.60 12,355 -0.03(-0.21%)
Dec 13, 2019 13.66 13.70 13.61 13.63 9,325 -0.02(-0.12%)
Dec 12, 2019 13.79 13.79 13.64 13.64 4,718 +0.06(+0.47%)
Dec 11, 2019 13.54 13.68 13.54 13.58 8,963 -0.07(-0.49%)
Dec 10, 2019 13.60 13.65 13.60 13.65 6,066 +0.05(+0.35%)
Dec 09, 2019 13.55 13.62 13.55 13.60 14,067 +0.08(+0.56%)
Dec 06, 2019 13.67 13.70 13.52 13.52 2,006 -0.09(-0.63%)
Dec 05, 2019 13.65 13.65 13.47 13.61 7,084 -0.04(-0.28%)
Dec 04, 2019 13.77 13.77 13.61 13.65 4,491 +0.02(+0.15%)
Dec 03, 2019 13.63 13.63 13.63 13.63 632 +0.00(+0.00%)
Dec 02, 2019 13.57 13.68 13.57 13.63 2,943 -0.05(-0.33%)
Nov 29, 2019 13.52 13.70 13.52 13.67 1,372 +0.17(+1.24%)
Nov 27, 2019 13.49 13.59 13.49 13.50 6,019 -0.10(-0.77%)
Nov 26, 2019 13.47 13.61 13.47 13.61 4,914 -0.04(-0.26%)
Nov 25, 2019 13.61 13.71 13.61 13.64 727 +0.18(+1.32%)
Nov 22, 2019 13.57 13.57 13.47 13.47 3,379 -0.11(-0.78%)
Nov 21, 2019 13.57 13.57 13.57 13.57 5 +0.00(+0.00%)
Nov 20, 2019 13.54 13.60 13.54 13.57 1,265 +0.10(+0.71%)
Nov 19, 2019 13.56 13.56 13.46 13.48 5,922 -0.07(-0.49%)
Nov 18, 2019 13.53 13.54 13.49 13.54 1,915 +0.14(+1.06%)
Nov 15, 2019 13.46 13.46 13.39 13.40 2,112 -0.11(-0.83%)
Nov 14, 2019 13.50 13.53 13.48 13.51 1,914 +0.09(+0.65%)
Nov 13, 2019 13.42 13.42 13.42 13.42 461 -0.04(-0.28%)
Nov 12, 2019 13.46 13.46 13.46 13.46 107 +0.03(+0.23%)
Nov 11, 2019 13.56 13.56 13.43 13.43 872 -0.13(-0.98%)
Nov 08, 2019 13.71 13.71 13.40 13.56 35,466 -0.04(-0.28%)
Nov 07, 2019 13.60 13.79 13.60 13.60 764 -0.00(-0.03%)
Nov 06, 2019 13.61 13.61 13.61 13.61 253 +0.13(+0.95%)
Nov 05, 2019 13.48 13.48 13.48 13.48 74 +0.00(+0.00%)
Nov 04, 2019 13.51 13.59 13.48 13.48 3,338 +0.04(+0.28%)
Nov 01, 2019 13.66 13.70 13.44 13.44 741 -0.03(-0.21%)
Oct 31, 2019 13.71 13.71 13.47 13.47 2,701 -0.14(-1.04%)
Oct 30, 2019 13.32 13.61 13.32 13.61 6,228 +0.09(+0.63%)
Oct 29, 2019 13.42 13.53 13.32 13.53 3,676 +0.05(+0.35%)
Oct 28, 2019 13.48 13.48 13.48 13.48 111 -0.04(-0.29%)
Oct 25, 2019 13.48 13.52 13.48 13.52 846 +0.04(+0.29%)
Oct 24, 2019 13.48 13.48 13.48 13.48 80 +0.00(+0.00%)
Oct 23, 2019 13.59 13.60 13.46 13.48 40,353 -0.03(-0.21%)
Oct 22, 2019 13.51 13.51 13.51 13.51 184 -0.04(-0.30%)
Oct 21, 2019 13.55 13.57 13.51 13.55 2,630 -0.01(-0.04%)
Oct 18, 2019 13.60 13.60 13.51 13.55 2,223 -0.19(-1.36%)
Oct 17, 2019 13.74 13.74 13.74 13.74 532 +0.24(+1.79%)
Oct 16, 2019 13.72 13.82 13.50 13.50 1,130 -0.23(-1.68%)
Oct 15, 2019 13.64 13.79 13.64 13.73 1,284 +0.03(+0.25%)
Oct 14, 2019 13.51 13.79 13.51 13.70 1,932 +0.07(+0.48%)
Oct 11, 2019 13.82 13.82 13.63 13.63 211 -0.01(-0.10%)
Oct 10, 2019 13.64 13.64 13.48 13.64 6,104 +0.03(+0.21%)
Oct 09, 2019 13.61 13.61 21 +0.00(+0.00%)
Oct 08, 2019 13.60 13.61 13.55 13.61 1,962 +0.00(+0.00%)
Oct 07, 2019 13.59 13.61 13.58 13.61 4,485 +0.16(+1.20%)
Oct 04, 2019 13.50 13.57 13.45 13.45 2,016 -0.16(-1.18%)
Oct 03, 2019 13.47 13.61 13.47 13.61 362 +0.20(+1.45%)
Oct 02, 2019 13.58 13.58 13.35 13.42 14,614 -0.19(-1.43%)
Oct 01, 2019 13.36 13.63 13.36 13.61 8,180 +0.25(+1.90%)
Sep 30, 2019 13.36 13.36 21 +0.00(+0.00%)
Sep 27, 2019 13.40 13.40 13.36 13.36 4,563 -0.01(-0.07%)
Sep 26, 2019 13.38 13.42 13.36 13.37 14,674 -0.10(-0.77%)
Sep 25, 2019 13.51 13.51 13.37 13.47 9,487 -0.13(-0.97%)
Sep 24, 2019 13.58 13.61 13.58 13.61 7,406 +0.13(+0.98%)
Sep 23, 2019 13.56 13.56 13.47 13.47 2,072 -0.06(-0.45%)
Sep 20, 2019 13.53 13.53 13.53 13.53 106 +0.11(+0.81%)
Sep 19, 2019 13.43 13.43 13.43 13.43 267 +0.08(+0.56%)
Sep 18, 2019 13.31 13.35 13.31 13.35 1,684 +0.01(+0.07%)
Sep 17, 2019 13.39 13.41 13.34 13.34 4,465 -0.07(-0.49%)
Sep 16, 2019 13.39 13.43 13.38 13.41 3,398 -0.08(-0.63%)
Sep 13, 2019 13.51 13.60 13.49 13.49 2,228 -0.08(-0.55%)
Sep 12, 2019 13.57 13.58 13.53 13.57 9,511 +0.02(+0.11%)
Sep 11, 2019 13.60 13.60 13.53 13.55 7,145 +0.02(+0.14%)
Sep 10, 2019 13.53 13.65 13.53 13.53 1,981 -0.05(-0.35%)
Sep 09, 2019 13.58 13.59 13.58 13.58 1,545 -0.09(-0.65%)
Sep 06, 2019 13.58 13.67 13.58 13.67 744 +0.01(+0.07%)
Sep 05, 2019 13.58 13.70 13.58 13.66 1,742 -0.15(-1.05%)
Sep 04, 2019 13.82 13.82 13.69 13.81 5,243 -0.14(-1.02%)
Sep 03, 2019 13.98 13.98 13.63 13.95 5,282 +0.09(+0.62%)
Aug 30, 2019 13.85 13.86 13.85 13.86 851 -0.00(-0.02%)
Aug 29, 2019 13.80 13.87 13.80 13.87 1,217 +0.21(+1.57%)
Aug 28, 2019 13.70 13.70 13.65 13.65 629 -0.26(-1.86%)
Aug 27, 2019 13.63 13.91 13.63 13.91 1,803 +0.15(+1.09%)
Aug 26, 2019 13.77 13.79 13.66 13.76 8,866 -0.10(-0.73%)
Aug 23, 2019 13.86 13.86 13.86 13.86 319 +0.00(+0.00%)
Aug 22, 2019 13.80 13.86 13.80 13.86 430 +0.07(+0.50%)
Aug 21, 2019 13.60 13.96 13.60 13.79 15,595 +0.20(+1.46%)
Aug 20, 2019 13.59 13.59 13.59 13.59 1,350 -0.11(-0.77%)
Aug 19, 2019 13.70 13.70 13.70 13.70 12 +0.00(+0.00%)
Aug 16, 2019 13.59 13.70 13.59 13.70 2,447 -0.07(-0.51%)
Aug 15, 2019 13.77 13.77 13.77 13.77 117 +0.01(+0.07%)
Aug 14, 2019 13.76 13.76 13.76 13.76 830 -0.05(-0.33%)
Aug 13, 2019 13.80 13.80 13.80 13.80 189 +0.00(+0.00%)
Aug 12, 2019 13.51 13.80 13.50 13.80 1,498 +0.00(+0.00%)
Aug 09, 2019 13.80 13.80 13.80 13.80 2,774 +0.22(+1.59%)
Aug 07, 2019 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 06, 2019 13.59 13.59 13.59 13.59 335 +0.00(+0.00%)
Aug 05, 2019 13.73 13.73 13.59 13.59 1,127 +0.11(+0.82%)
Aug 02, 2019 13.84 13.84 13.48 13.48 746 -0.20(-1.50%)
Aug 01, 2019 13.71 13.73 13.41 13.68 8,390 -0.02(-0.14%)
Jul 31, 2019 13.70 13.70 13.67 13.70 1,107 +0.11(+0.83%)
Jul 30, 2019 13.57 13.59 13.57 13.59 542 +0.00(+0.00%)
Jul 29, 2019 13.45 13.65 13.45 13.59 5,474 +0.11(+0.83%)
Jul 26, 2019 13.36 13.48 13.36 13.48 1,920 +0.11(+0.84%)
Jul 25, 2019 13.40 13.49 13.28 13.36 4,920 -0.07(-0.49%)
Jul 24, 2019 13.52 13.60 13.43 13.43 5,747 -0.02(-0.14%)
Jul 23, 2019 13.46 13.46 13.45 13.45 1,562 -0.06(-0.42%)
Jul 22, 2019 13.50 13.50 13.50 13.50 2 +0.00(+0.00%)
Jul 19, 2019 13.56 13.56 13.46 13.50 2,774 -0.01(-0.07%)
Jul 18, 2019 13.48 13.51 13.48 13.51 1,252 -0.04(-0.28%)
Jul 17, 2019 13.49 13.58 13.49 13.55 1,589 -0.09(-0.63%)
Jul 16, 2019 13.64 13.64 13.64 13.64 644 -0.04(-0.31%)
Jul 15, 2019 13.68 13.68 4 +0.00(+0.00%)
Jul 12, 2019 13.68 13.68 13.68 13.68 106 +0.00(+0.00%)
Jul 11, 2019 13.59 13.68 13.59 13.68 2,090 +0.13(+0.95%)
Jul 10, 2019 13.55 13.55 13.55 13.55 385 -0.12(-0.88%)
Jul 09, 2019 13.67 13.67 2 +0.00(+0.00%)
Jul 08, 2019 13.64 13.67 13.32 13.67 934 +0.20(+1.46%)
Jul 05, 2019 13.47 13.71 13.37 13.47 2,782 -0.20(-1.43%)
Jul 03, 2019 13.58 13.67 13.48 13.67 9,738 -0.02(-0.14%)
Jul 02, 2019 13.57 13.69 13.57 13.69 2,024 +0.02(+0.14%)
Jul 01, 2019 13.64 13.80 13.64 13.67 4,463 +0.03(+0.21%)
Jun 28, 2019 13.64 13.64 13.64 13.64 107 +0.00(+0.00%)
Jun 27, 2019 13.71 13.71 13.64 13.64 560 +0.13(+0.94%)
Jun 26, 2019 13.52 13.52 13.41 13.51 1,070 +0.11(+0.79%)
Jun 25, 2019 13.41 13.41 13.41 13.41 3,011 -0.41(-2.97%)
Jun 24, 2019 13.41 13.82 13.41 13.82 4,506 +0.33(+2.47%)
Jun 21, 2019 13.49 13.49 13.49 13.49 107 +0.00(+0.00%)
Jun 20, 2019 13.49 13.49 13.49 13.49 644 +0.04(+0.30%)
Jun 19, 2019 13.55 13.55 13.45 13.45 3,952 -0.12(-0.90%)
Jun 18, 2019 13.55 13.78 13.55 13.57 4,359 +0.02(+0.14%)
Jun 17, 2019 13.86 13.86 13.55 13.55 14,948 -0.19(-1.36%)
Jun 14, 2019 13.67 13.74 13.57 13.74 4,173 -0.12(-0.88%)
Jun 13, 2019 13.62 13.86 13.62 13.86 779 +0.21(+1.52%)
Jun 12, 2019 13.64 13.65 13.64 13.65 1,153 +0.13(+0.96%)
Jun 11, 2019 13.70 13.70 13.52 13.52 3,421 -0.18(-1.31%)
Jun 10, 2019 13.74 13.74 13.42 13.70 3,203 -0.09(-0.68%)
Jun 07, 2019 13.75 13.85 13.74 13.79 5,259 +0.05(+0.39%)
Jun 06, 2019 13.61 13.74 13.59 13.74 4,637 +0.09(+0.66%)
Jun 05, 2019 13.63 13.65 13.63 13.65 2,597 -0.05(-0.34%)
Jun 04, 2019 13.51 13.70 13.51 13.70 3,472 +0.14(+1.03%)
Jun 03, 2019 13.56 13.56 13.56 13.56 1,513 -0.09(-0.68%)
May 31, 2019 13.56 13.78 13.51 13.65 4,829 +0.09(+0.69%)
May 30, 2019 13.55 13.56 13.41 13.56 3,520 +0.09(+0.64%)
May 29, 2019 13.47 13.47 13.47 13.47 57 -0.00(-0.02%)
May 28, 2019 13.47 13.47 13.47 486 +0.00(+0.00%)
May 24, 2019 13.47 13.47 13.47 126 +0.00(+0.00%)
May 23, 2019 13.47 13.47 13.47 13.47 1,608 +0.11(+0.84%)
May 22, 2019 13.35 13.36 13.35 13.36 1,263 -0.16(-1.17%)
May 21, 2019 13.52 13.52 13.52 13.52 528 +0.01(+0.07%)
May 20, 2019 13.51 13.51 13.51 13.51 68 +0.00(+0.00%)
May 17, 2019 13.69 13.69 13.51 13.51 6,117 -0.06(-0.44%)
May 16, 2019 13.68 13.68 13.43 13.57 1,884 -0.11(-0.79%)
May 15, 2019 13.69 13.69 13.68 13.68 311 -0.02(-0.14%)
May 14, 2019 13.44 13.70 13.23 13.70 6,221 +0.13(+0.98%)
May 13, 2019 13.43 13.56 13.43 13.56 4,540 +0.14(+1.04%)
May 10, 2019 13.44 13.44 13.42 13.42 215 -0.02(-0.14%)
May 09, 2019 13.44 13.44 13.44 13.44 216 -0.00(-0.03%)
May 08, 2019 13.45 13.45 13.45 13.45 1,615 +0.05(+0.37%)
May 07, 2019 13.44 13.44 13.40 13.40 2,713 -0.08(-0.61%)
May 06, 2019 13.49 13.49 13.40 13.48 3,454 +0.06(+0.41%)
May 03, 2019 13.51 13.51 13.42 13.42 3,444 -0.08(-0.62%)
May 02, 2019 13.47 13.51 13.47 13.51 6,106 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.