Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.91 11.98 11.90 11.90 1,729 -0.17(-1.41%)
Apr 27, 2018 11.88 12.30 11.88 12.07 1,362 +0.20(+1.66%)
Apr 26, 2018 11.90 11.98 11.87 11.87 19,831 -0.07(-0.60%)
Apr 24, 2018 11.95 11.95 11.95 0 +0.04(+0.30%)
Apr 23, 2018 11.98 12.04 11.89 11.91 12,246 -0.04(-0.30%)
Apr 20, 2018 12.31 12.31 11.94 11.95 4,544 -0.02(-0.15%)
Apr 19, 2018 11.95 12.09 11.93 11.96 66,065 -0.04(-0.30%)
Apr 18, 2018 11.96 12.06 11.96 12.00 2,221 -0.02(-0.15%)
Apr 17, 2018 12.05 12.05 11.99 12.02 3,565 -0.05(-0.44%)
Apr 16, 2018 12.08 12.08 11.99 12.07 6,054 +0.04(+0.37%)
Apr 13, 2018 12.04 12.08 12.02 12.03 4,802 -0.03(-0.22%)
Apr 12, 2018 12.05 12.15 12.05 12.05 3,039 -0.02(-0.13%)
Apr 11, 2018 12.08 12.10 12.07 12.07 3,671 +0.01(+0.07%)
Apr 10, 2018 12.04 12.12 12.04 12.06 3,053 -0.08(-0.64%)
Apr 06, 2018 12.14 12.14 12.14 0 -0.08(-0.68%)
Apr 05, 2018 12.22 12.22 12.22 12.22 1,332 -0.04(-0.36%)
Apr 04, 2018 12.14 12.26 12.14 12.26 3,364 +0.20(+1.63%)
Apr 03, 2018 12.04 12.09 12.04 12.07 1,664 -0.08(-0.64%)
Apr 02, 2018 12.00 12.15 12.00 12.15 2,701 -0.01(-0.05%)
Mar 29, 2018 12.15 12.15 12.15 0 +0.06(+0.47%)
Mar 28, 2018 12.34 12.34 12.09 12.10 7,796 -0.07(-0.59%)
Mar 27, 2018 12.16 12.17 12.16 12.17 4,264 -0.12(-0.94%)
Mar 26, 2018 12.11 12.31 12.11 12.28 7,087 +0.12(+1.01%)
Mar 23, 2018 12.18 12.18 12.16 12.16 3,665 +0.01(+0.08%)
Mar 22, 2018 12.17 12.17 12.15 12.15 560 +0.04(+0.31%)
Mar 21, 2018 12.10 12.11 12.09 12.11 6,100 +0.01(+0.07%)
Mar 20, 2018 12.12 12.13 12.10 12.10 2,853 -0.02(-0.15%)
Mar 19, 2018 12.12 12.13 12.12 12.12 5,995 -0.04(-0.37%)
Mar 16, 2018 12.11 12.17 12.10 12.17 2,692 +0.07(+0.59%)
Mar 15, 2018 12.10 12.11 12.10 12.10 2,634 -0.01(-0.07%)
Mar 14, 2018 12.14 12.18 12.10 12.10 9,780 -0.03(-0.28%)
Mar 13, 2018 12.22 12.22 12.14 12.14 2,338 +0.01(+0.07%)
Mar 12, 2018 12.19 12.20 12.13 12.13 10,216 -0.06(-0.51%)
Mar 09, 2018 12.26 12.38 12.19 12.19 4,661 -0.02(-0.15%)
Mar 08, 2018 12.36 12.36 12.19 12.21 2,105 -0.20(-1.64%)
Mar 06, 2018 12.41 12.41 12.41 12.41 1,300 +0.16(+1.33%)
Mar 05, 2018 12.25 12.25 12.25 12.25 158 +0.05(+0.40%)
Mar 02, 2018 12.19 12.34 12.19 12.20 2,685 +0.01(+0.07%)
Mar 01, 2018 12.38 12.38 12.19 12.19 8,041 -0.06(-0.50%)
Feb 28, 2018 12.24 12.33 12.19 12.25 6,902 +0.02(+0.14%)
Feb 27, 2018 12.26 12.37 12.24 12.24 2,862 -0.04(-0.29%)
Feb 26, 2018 12.27 12.30 12.23 12.27 9,848 +0.05(+0.44%)
Feb 23, 2018 12.23 12.23 12.22 12.22 427 -0.08(-0.63%)
Feb 22, 2018 12.18 12.30 12.14 12.30 3,046 +0.05(+0.41%)
Feb 20, 2018 12.24 12.24 12.24 82 -0.11(-0.86%)
Feb 16, 2018 12.35 12.35 12.35 0 +0.03(+0.22%)
Feb 15, 2018 12.32 12.37 12.28 12.32 20,193 -0.17(-1.35%)
Feb 14, 2018 12.54 12.55 12.49 12.49 741 -0.02(-0.12%)
Feb 13, 2018 12.31 12.50 12.28 12.51 2,478 +0.11(+0.92%)
Feb 12, 2018 12.47 12.47 12.40 12.40 996 -0.02(-0.13%)
Feb 09, 2018 12.28 12.41 12.28 12.41 692 +0.13(+1.04%)
Feb 08, 2018 12.27 12.28 12.27 12.28 938 -0.07(-0.53%)
Feb 07, 2018 12.32 12.36 12.31 12.35 1,240 -0.03(-0.21%)
Feb 06, 2018 11.97 12.70 11.97 12.38 18,852 +0.10(+0.79%)
Feb 05, 2018 12.33 12.35 12.28 22,837 -0.07(-0.57%)
Feb 02, 2018 12.42 12.42 12.35 12.35 2,080 -0.12(-1.00%)
Feb 01, 2018 12.53 12.53 12.37 12.47 2,625 +0.09(+0.72%)
Jan 31, 2018 12.45 12.48 12.38 12.38 1,598 -0.05(-0.43%)
Jan 30, 2018 12.51 12.51 12.38 12.44 4,876 +0.05(+0.38%)
Jan 29, 2018 12.58 12.61 12.35 12.39 12,503 -0.21(-1.68%)
Jan 26, 2018 12.59 12.60 12.59 12.60 4,716 -0.08(-0.66%)
Jan 25, 2018 12.58 12.69 12.58 12.69 6,535 +0.10(+0.77%)
Jan 24, 2018 12.77 12.77 12.58 12.59 2,459 -0.03(-0.21%)
Jan 23, 2018 12.67 12.71 12.62 12.62 10,916 -0.02(-0.14%)
Jan 22, 2018 12.70 12.70 12.54 12.63 3,830 +0.02(+0.14%)
Jan 19, 2018 12.62 12.66 12.61 12.62 2,695 -0.06(-0.49%)
Jan 18, 2018 12.77 12.77 12.64 12.68 3,872 +0.04(+0.28%)
Jan 17, 2018 12.69 12.72 12.63 12.64 5,688 -0.04(-0.28%)
Jan 16, 2018 12.80 12.80 12.68 12.68 3,893 -0.11(-0.83%)
Jan 12, 2018 12.78 12.78 12.78 0 -0.03(-0.20%)
Jan 11, 2018 12.77 12.84 12.77 12.81 4,087 +0.06(+0.49%)
Jan 10, 2018 12.91 12.91 12.75 12.75 5,878 -0.05(-0.41%)
Jan 09, 2018 12.79 12.88 12.79 12.80 462 +0.00(+0.00%)
Jan 08, 2018 12.90 12.90 12.80 12.80 7,639 +0.00(+0.03%)
Jan 05, 2018 12.84 12.84 12.75 12.80 2,202 -0.04(-0.33%)
Jan 04, 2018 12.85 12.85 12.68 12.84 9,415 +0.09(+0.72%)
Jan 03, 2018 12.71 12.75 12.62 12.75 11,771 +0.09(+0.69%)
Jan 02, 2018 12.60 12.60 12.60 12.66 10,539 -0.01(-0.11%)
Dec 29, 2017 12.67 12.67 12.67 0 -0.02(-0.16%)
Dec 28, 2017 12.69 12.69 12.69 12.69 268 +0.04(+0.35%)
Dec 27, 2017 12.59 12.65 12.54 12.65 2,626 +0.11(+0.92%)
Dec 26, 2017 12.63 12.63 12.53 12.53 3,555 +0.02(+0.18%)
Dec 22, 2017 12.67 12.67 12.51 12.51 12,937 -0.08(-0.67%)
Dec 21, 2017 12.65 12.68 12.57 12.60 23,365 -0.11(-0.90%)
Dec 20, 2017 12.83 12.83 12.70 12.71 4,430 -0.01(-0.07%)
Dec 19, 2017 12.68 12.77 12.68 12.72 4,543 -0.06(-0.48%)
Dec 18, 2017 12.79 12.83 12.65 12.78 10,425 +0.04(+0.28%)
Dec 15, 2017 12.83 12.83 12.75 12.75 1,149 -0.08(-0.62%)
Dec 14, 2017 12.83 12.83 12.83 12.83 235 +0.07(+0.52%)
Dec 13, 2017 12.74 12.99 12.72 12.76 8,760 +0.02(+0.12%)
Dec 12, 2017 12.74 12.78 12.74 12.74 1,532 -0.05(-0.41%)
Dec 11, 2017 12.71 13.03 12.66 12.80 12,799 -0.01(-0.07%)
Dec 08, 2017 12.69 12.81 12.69 12.81 8,234 +0.02(+0.14%)
Dec 07, 2017 12.67 12.79 12.64 12.79 27,657 +0.14(+1.11%)
Dec 06, 2017 12.57 12.66 12.57 12.65 20,916 +0.08(+0.63%)
Dec 05, 2017 12.60 12.60 12.54 12.57 5,031 -0.04(-0.28%)
Dec 04, 2017 12.66 12.66 12.66 12.60 11,559 -0.04(-0.35%)
Dec 01, 2017 12.67 12.67 12.61 12.65 5,766 +0.01(+0.07%)
Nov 30, 2017 12.54 12.66 12.54 12.64 15,331 +0.01(+0.07%)
Nov 29, 2017 12.56 12.66 12.52 12.63 4,470 +0.11(+0.91%)
Nov 28, 2017 12.48 12.56 12.48 12.51 11,791 +0.01(+0.07%)
Nov 27, 2017 12.57 12.65 12.51 12.51 4,125 -0.06(-0.49%)
Nov 24, 2017 12.57 12.57 12.53 12.57 810 +0.04(+0.35%)
Nov 22, 2017 12.69 12.69 12.51 12.52 7,064 -0.05(-0.40%)
Nov 21, 2017 12.58 12.58 12.57 12.57 1,793 -0.01(-0.08%)
Nov 20, 2017 12.59 12.63 12.58 12.58 2,398 -0.03(-0.20%)
Nov 17, 2017 12.66 12.73 12.61 12.61 3,890 -0.05(-0.41%)
Nov 16, 2017 12.72 12.72 12.66 12.66 2,754 -0.00(-0.01%)
Nov 15, 2017 12.66 12.69 12.66 12.66 1,981 +0.00(+0.01%)
Nov 14, 2017 12.61 12.67 12.61 12.66 3,952 +0.05(+0.39%)
Nov 13, 2017 12.66 12.67 12.61 12.61 18,680 -0.01(-0.12%)
Nov 10, 2017 12.68 12.68 12.63 12.63 5,891 -0.05(-0.36%)
Nov 09, 2017 12.72 12.72 12.63 12.67 2,882 -0.04(-0.29%)
Nov 08, 2017 12.67 12.71 12.66 12.71 3,662 +0.05(+0.36%)
Nov 07, 2017 12.66 12.66 12.66 12.66 210 +0.00(+0.00%)
Nov 06, 2017 12.68 12.68 12.66 12.66 1,217 -0.01(-0.07%)
Nov 03, 2017 12.61 12.67 12.61 12.67 3,088 +0.04(+0.35%)
Nov 02, 2017 12.73 12.73 12.60 12.63 6,217 -0.11(-0.83%)
Nov 01, 2017 12.74 12.74 12.73 12.73 701 +0.07(+0.55%)
Oct 30, 2017 12.66 12.66 12.66 135 +0.01(+0.06%)
Oct 27, 2017 12.66 12.73 12.66 12.66 7,740 +0.00(+0.01%)
Oct 26, 2017 12.59 12.68 12.59 12.66 7,551 +0.07(+0.55%)
Oct 25, 2017 12.79 12.79 12.59 12.59 28,368 -0.22(-1.69%)
Oct 24, 2017 12.90 12.92 12.79 12.80 18,317 -0.12(-0.96%)
Oct 23, 2017 13.05 13.05 12.93 12.93 2,520 -0.03(-0.27%)
Oct 19, 2017 12.96 12.96 12.96 37 +0.06(+0.49%)
Oct 18, 2017 12.98 12.98 12.90 12.90 2,976 -0.05(-0.35%)
Oct 17, 2017 12.87 12.98 12.86 12.94 927 +0.08(+0.61%)
Oct 16, 2017 12.86 12.86 12.86 12.86 229 -0.10(-0.80%)
Oct 13, 2017 12.86 12.97 12.86 12.97 1,154 +0.08(+0.62%)
Oct 12, 2017 12.88 12.92 12.85 12.89 2,342 +0.03(+0.22%)
Oct 11, 2017 12.89 12.91 12.86 12.86 5,915 +0.01(+0.06%)
Oct 10, 2017 12.88 12.88 12.85 12.85 1,089 +0.00(+0.04%)
Oct 06, 2017 12.85 12.85 12.85 70 +0.04(+0.32%)
Oct 04, 2017 12.81 107 -0.02(-0.13%)
Oct 03, 2017 12.80 12.83 12.79 12.82 20,354 -0.07(-0.54%)
Oct 02, 2017 12.93 12.93 12.87 12.89 2,687 +0.07(+0.54%)
Sep 29, 2017 12.86 12.86 12.82 12.82 1,441 -0.01(-0.07%)
Sep 28, 2017 12.90 12.90 12.81 12.83 1,622 +0.01(+0.07%)
Sep 27, 2017 12.89 12.89 12.82 12.82 5,368 -0.08(-0.61%)
Sep 26, 2017 12.86 12.90 12.86 12.90 4,624 -0.07(-0.54%)
Sep 25, 2017 12.81 12.97 12.81 12.97 5,722 +0.07(+0.58%)
Sep 22, 2017 12.85 12.90 12.85 12.90 880 +0.03(+0.23%)
Sep 21, 2017 12.93 12.94 12.84 12.87 8,332 -0.06(-0.47%)
Sep 20, 2017 12.94 12.96 12.93 12.93 2,446 -0.03(-0.20%)
Sep 19, 2017 12.94 12.97 12.93 12.95 4,033 +0.01(+0.07%)
Sep 18, 2017 12.95 13.05 12.95 12.95 5,262 -0.07(-0.53%)
Sep 15, 2017 12.94 13.02 12.94 13.02 4,691 +0.00(+0.00%)
Sep 14, 2017 12.95 13.03 12.95 13.02 3,797 -0.00(-0.03%)
Sep 13, 2017 13.11 13.11 12.90 13.02 7,870 +0.00(+0.00%)
Sep 12, 2017 13.06 13.06 13.01 13.02 1,952 -0.09(-0.66%)
Sep 11, 2017 12.99 13.11 12.99 13.11 346 +0.13(+1.00%)
Sep 08, 2017 13.04 13.07 12.96 12.98 4,175 -0.04(-0.33%)
Sep 07, 2017 13.04 13.04 12.96 13.02 6,636 -0.07(-0.53%)
Sep 06, 2017 13.06 13.09 12.97 13.09 18,731 +0.11(+0.87%)
Sep 05, 2017 13.06 13.06 12.98 12.98 858 +0.00(+0.00%)
Sep 01, 2017 13.11 13.11 12.98 12.98 17,963 -0.03(-0.27%)
Aug 31, 2017 13.20 13.20 12.98 13.01 9,947 -0.14(-1.05%)
Aug 30, 2017 13.08 13.15 13.07 13.15 2,164 -0.04(-0.34%)
Aug 29, 2017 13.14 13.19 13.11 13.19 2,213 +0.07(+0.53%)
Aug 28, 2017 13.27 13.28 13.12 13.12 8,089 -0.27(-1.99%)
Aug 25, 2017 13.41 13.41 13.39 13.39 3,613 +0.30(+2.30%)
Aug 24, 2017 13.07 13.14 13.07 13.09 1,283 -0.02(-0.13%)
Aug 23, 2017 13.40 13.40 13.04 13.11 7,120 +0.00(+0.00%)
Aug 22, 2017 13.11 13.21 13.11 13.11 11,408 +0.00(+0.00%)
Aug 21, 2017 13.11 13.31 13.11 13.11 2,894 -0.02(-0.13%)
Aug 18, 2017 13.09 13.12 13.09 13.12 1,323 -0.01(-0.07%)
Aug 17, 2017 13.07 13.16 13.07 13.13 4,611 +0.06(+0.46%)
Aug 16, 2017 13.00 13.16 12.99 13.07 3,191 -0.03(-0.26%)
Aug 15, 2017 13.17 13.17 13.04 13.11 999 +0.03(+0.20%)
Aug 14, 2017 13.24 13.29 13.03 13.08 2,010 +0.01(+0.07%)
Aug 11, 2017 13.17 13.17 13.01 13.07 1,386 -0.10(-0.79%)
Aug 10, 2017 13.29 13.29 13.17 13.17 2,642 -0.12(-0.91%)
Aug 09, 2017 13.40 13.40 13.29 13.30 1,297 -0.10(-0.77%)
Aug 04, 2017 13.40 91 -0.09(-0.70%)
Aug 03, 2017 13.49 13.49 13.49 13.49 2,493 +0.03(+0.23%)
Aug 02, 2017 13.30 13.46 13.30 13.46 1,874 +0.17(+1.28%)
Aug 01, 2017 13.30 13.38 13.20 13.29 6,606 +0.03(+0.23%)
Jul 31, 2017 13.30 13.31 13.26 13.26 2,541 -0.16(-1.22%)
Jul 28, 2017 13.21 13.42 13.21 13.42 5,060 +0.16(+1.17%)
Jul 27, 2017 13.37 13.37 13.25 13.27 1,370 +0.00(+0.00%)
Jul 26, 2017 13.49 13.55 13.24 13.27 8,415 -0.08(-0.58%)
Jul 25, 2017 13.55 13.55 13.35 13.35 826 -0.32(-2.33%)
Jul 24, 2017 13.24 13.67 13.24 13.67 1,385 +0.34(+2.58%)
Jul 21, 2017 13.60 13.60 13.43 13.32 1,869 -0.30(-2.23%)
Jul 20, 2017 13.29 13.63 13.29 13.63 5,424 +0.08(+0.60%)
Jul 19, 2017 13.25 13.55 13.25 13.55 4,440 +0.36(+2.75%)
Jul 18, 2017 13.13 13.63 13.13 13.18 4,786 -0.06(-0.46%)
Jul 17, 2017 13.24 13.24 13.24 13.24 320 -0.07(-0.52%)
Jul 14, 2017 13.28 13.33 13.11 13.31 7,595 +0.15(+1.17%)
Jul 13, 2017 13.25 13.25 13.16 13.16 9,882 -0.13(-0.96%)
Jul 12, 2017 13.19 13.67 12.95 13.29 5,422 +0.09(+0.70%)
Jul 11, 2017 13.17 13.19 13.17 13.19 351 +0.08(+0.62%)
Jul 10, 2017 13.12 13.12 13.11 13.11 791 +0.02(+0.13%)
Jul 07, 2017 13.11 13.11 13.10 13.10 1,953 +0.19(+1.44%)
Jul 06, 2017 13.22 13.22 12.91 12.91 1,032 -0.16(-1.24%)
Jul 05, 2017 13.08 13.08 13.07 13.07 2,648 +0.09(+0.73%)
Jul 03, 2017 12.98 12.98 12.98 12.98 1,640 +0.00(+0.00%)
Jun 30, 2017 12.98 12.98 12.93 12.98 2,194 +0.09(+0.67%)
Jun 29, 2017 13.08 13.08 12.89 12.89 552 -0.10(-0.78%)
Jun 28, 2017 13.08 13.08 12.93 12.99 2,256 +0.03(+0.24%)
Jun 27, 2017 13.05 13.06 12.81 12.96 4,113 -0.02(-0.14%)
Jun 26, 2017 13.01 13.07 12.85 12.98 4,069 +0.09(+0.69%)
Jun 23, 2017 12.96 12.96 12.81 12.89 3,247 -0.04(-0.33%)
Jun 22, 2017 12.89 12.96 12.89 12.93 6,516 +0.03(+0.27%)
Jun 21, 2017 12.89 12.90 12.85 12.90 3,658 +0.04(+0.30%)
Jun 20, 2017 12.85 12.86 12.85 12.86 766 +0.05(+0.37%)
Jun 19, 2017 13.08 13.08 12.81 12.81 9,328 -0.17(-1.32%)
Jun 16, 2017 13.01 13.02 12.95 12.99 6,191 -0.11(-0.85%)
Jun 15, 2017 12.93 13.10 12.87 13.10 3,744 +0.19(+1.47%)
Jun 14, 2017 12.94 12.94 12.91 12.91 1,766 -0.02(-0.14%)
Jun 13, 2017 13.07 13.07 12.72 12.93 1,794 +0.21(+1.62%)
Jun 12, 2017 12.72 12.72 12.72 12.72 261 -0.09(-0.67%)
Jun 09, 2017 12.80 12.80 12.80 12.80 3,975 -0.03(-0.27%)
Jun 08, 2017 12.76 12.86 12.76 12.84 1,827 +0.00(+0.01%)
Jun 07, 2017 12.97 12.97 12.84 12.84 6,429 +0.01(+0.06%)
Jun 06, 2017 12.83 12.83 12.83 12.83 2,241 +0.06(+0.47%)
Jun 05, 2017 12.85 12.87 12.77 12.77 1,872 -0.15(-1.13%)
Jun 02, 2017 12.89 12.93 12.88 12.92 3,740 +0.08(+0.60%)
Jun 01, 2017 12.84 12.84 12.84 12.84 723 +0.03(+0.20%)
May 31, 2017 12.81 12.81 12.81 12.81 172 +0.03(+0.27%)
May 30, 2017 12.98 12.98 12.78 12.78 7,357 -0.03(-0.20%)
May 26, 2017 12.76 12.85 12.76 12.80 1,451 -0.05(-0.40%)
May 25, 2017 13.12 13.12 12.76 12.86 2,346 -0.01(-0.05%)
May 24, 2017 12.93 12.93 12.84 12.86 631 +0.03(+0.25%)
May 23, 2017 12.85 12.87 12.83 12.83 6,546 -0.15(-1.12%)
May 22, 2017 12.98 12.98 12.98 12.98 310 +0.04(+0.33%)
May 19, 2017 12.99 13.08 12.93 12.93 1,523 -0.17(-1.31%)
May 18, 2017 13.10 13.10 13.10 13.10 461 +0.09(+0.66%)
May 17, 2017 12.94 13.04 12.94 13.02 865 +0.06(+0.49%)
May 16, 2017 12.92 13.02 12.84 12.96 5,110 +0.13(+1.04%)
May 15, 2017 12.76 12.85 12.76 12.82 1,918 +0.06(+0.47%)
May 12, 2017 12.71 12.76 12.70 12.76 2,037 +0.14(+1.09%)
May 11, 2017 12.61 12.67 12.61 12.63 6,085 +0.06(+0.48%)
May 10, 2017 12.54 12.64 12.52 12.57 5,414 +0.03(+0.20%)
May 09, 2017 12.64 12.64 12.53 12.54 5,010 -0.03(-0.27%)
May 08, 2017 12.75 12.77 12.57 12.57 12,661 -0.10(-0.81%)
May 05, 2017 12.75 12.75 12.66 12.68 6,777 +0.00(+0.00%)
May 04, 2017 12.74 12.74 12.62 12.68 3,772 -0.04(-0.34%)
May 03, 2017 12.87 12.96 12.72 12.72 3,680 +0.02(+0.13%)
May 02, 2017 12.85 12.98 12.70 12.70 3,683 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.