Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.14 13.27 13.12 13.18 16,950 +0.12(+0.89%)
Apr 28, 2016 13.01 13.17 12.96 13.07 5,979 +0.12(+0.90%)
Apr 27, 2016 13.17 13.18 12.95 12.95 8,062 -0.17(-1.33%)
Apr 26, 2016 13.06 13.17 12.92 13.13 20,882 +0.07(+0.51%)
Apr 25, 2016 13.27 13.27 13.06 13.06 3,987 -0.21(-1.56%)
Apr 22, 2016 13.25 13.34 13.25 13.27 2,537 +0.08(+0.63%)
Apr 21, 2016 13.27 13.30 13.16 13.18 10,717 -0.02(-0.12%)
Apr 20, 2016 13.06 13.27 13.06 13.20 22,321 +0.12(+0.95%)
Apr 19, 2016 13.20 13.37 13.06 13.08 23,068 -0.07(-0.50%)
Apr 18, 2016 13.28 13.48 13.14 13.14 17,447 -0.08(-0.63%)
Apr 15, 2016 13.29 13.29 13.05 13.23 32,372 -0.14(-1.05%)
Apr 14, 2016 13.39 13.52 13.24 13.37 32,120 -0.07(-0.49%)
Apr 13, 2016 13.29 13.52 13.23 13.43 33,335 +0.15(+1.12%)
Apr 12, 2016 13.47 13.52 13.28 13.28 16,182 -0.17(-1.23%)
Apr 11, 2016 13.43 13.45 13.43 13.45 625 +0.05(+0.37%)
Apr 08, 2016 13.34 13.40 13.26 13.40 2,204 +0.05(+0.37%)
Apr 07, 2016 13.34 13.35 13.34 13.35 387 +0.02(+0.12%)
Apr 06, 2016 13.22 13.34 13.22 13.33 12,274 +0.12(+0.88%)
Apr 05, 2016 13.06 13.22 13.06 13.22 23,759 +0.21(+1.59%)
Apr 04, 2016 12.97 13.06 12.94 13.01 14,682 +0.12(+0.90%)
Apr 01, 2016 13.00 13.00 12.81 12.89 8,767 -0.12(-0.96%)
Mar 31, 2016 12.79 13.02 12.77 13.02 18,116 +0.23(+1.82%)
Mar 30, 2016 12.86 12.89 12.79 12.79 2,073 -0.07(-0.52%)
Mar 29, 2016 12.94 12.94 12.84 12.85 3,076 -0.08(-0.64%)
Mar 28, 2016 12.97 12.97 12.94 12.94 5,184 +0.04(+0.32%)
Mar 24, 2016 12.89 12.89 12.89 12.89 3,135 +0.00(+0.00%)
Mar 23, 2016 12.74 12.92 12.74 12.89 3,097 +0.12(+0.97%)
Mar 22, 2016 12.74 12.96 12.74 12.77 2,829 -0.09(-0.71%)
Mar 21, 2016 12.74 12.96 12.74 12.86 2,717 -0.07(-0.58%)
Mar 18, 2016 12.97 12.97 12.88 12.94 1,067 -0.00(-0.01%)
Mar 17, 2016 13.00 13.00 12.94 12.94 4,540 -0.03(-0.25%)
Mar 16, 2016 12.94 12.97 12.88 12.97 2,273 +0.09(+0.71%)
Mar 14, 2016 12.94 12.94 12.74 12.88 172 -0.07(-0.58%)
Mar 11, 2016 13.01 13.02 12.95 12.95 774 -0.05(-0.38%)
Mar 10, 2016 12.73 13.01 12.73 13.00 1,708 -0.01(-0.06%)
Mar 09, 2016 12.83 13.01 12.83 13.01 774 +0.16(+1.23%)
Mar 08, 2016 12.79 12.85 12.75 12.85 5,400 +0.12(+0.98%)
Mar 07, 2016 12.73 12.73 12.73 12.73 299 -0.12(-0.97%)
Mar 04, 2016 13.02 13.02 12.93 12.85 6,419 -0.16(-1.25%)
Mar 03, 2016 12.74 13.01 12.74 13.01 4,444 +0.11(+0.87%)
Mar 02, 2016 12.74 12.90 12.73 12.90 12,688 +0.09(+0.72%)
Mar 01, 2016 12.85 12.85 12.79 12.81 3,472 -0.12(-0.96%)
Feb 29, 2016 13.02 13.02 12.94 12.94 4,058 -0.02(-0.19%)
Feb 26, 2016 13.01 13.01 12.84 12.96 6,560 -0.06(-0.43%)
Feb 25, 2016 12.81 13.02 12.70 13.02 9,813 +0.33(+2.63%)
Feb 24, 2016 12.83 12.83 12.68 12.68 5,839 -0.05(-0.42%)
Feb 23, 2016 12.79 12.79 12.64 12.74 4,535 +0.00(+0.03%)
Feb 22, 2016 12.63 12.73 12.55 12.73 3,649 -0.11(-0.87%)
Feb 19, 2016 12.83 12.84 12.45 12.84 9,497 -0.13(-1.02%)
Feb 18, 2016 12.81 13.02 12.81 12.98 3,839 +0.10(+0.77%)
Feb 17, 2016 12.94 12.97 12.88 12.88 2,383 -0.00(-0.03%)
Feb 16, 2016 12.91 12.91 12.85 12.88 1,610 +0.07(+0.55%)
Feb 12, 2016 13.01 12.81 12.81 12.81 361 -0.20(-1.53%)
Feb 11, 2016 12.81 13.01 12.81 13.01 1,964 +0.02(+0.13%)
Feb 10, 2016 12.84 12.99 12.84 12.99 691 +0.14(+1.10%)
Feb 09, 2016 13.01 13.01 12.78 12.85 6,536 -0.06(-0.45%)
Feb 08, 2016 12.75 12.91 12.64 12.91 3,856 -0.04(-0.32%)
Feb 05, 2016 12.95 12.95 12.94 12.95 952 -0.07(-0.51%)
Feb 04, 2016 12.99 13.02 12.69 13.02 7,936 +0.01(+0.06%)
Feb 03, 2016 12.69 13.01 12.65 13.01 4,646 +0.01(+0.06%)
Feb 02, 2016 13.06 13.06 12.67 13.00 5,583 +0.00(+0.03%)
Feb 01, 2016 13.23 13.23 12.94 13.00 8,395 +0.19(+1.46%)
Jan 29, 2016 12.81 12.81 12.81 12.81 206 +0.00(+0.00%)
Jan 28, 2016 12.81 12.84 12.69 12.81 22,657 +0.12(+0.91%)
Jan 27, 2016 12.56 12.69 12.45 12.69 15,375 +0.22(+1.73%)
Jan 26, 2016 12.56 12.56 12.41 12.48 2,272 -0.01(-0.07%)
Jan 25, 2016 12.40 12.53 12.39 12.49 9,686 +0.09(+0.74%)
Jan 22, 2016 12.56 12.56 12.34 12.40 16,966 -0.08(-0.67%)
Jan 21, 2016 12.56 12.56 12.30 12.48 4,230 -0.08(-0.66%)
Jan 20, 2016 12.30 12.69 12.30 12.56 13,741 +0.17(+1.34%)
Jan 19, 2016 12.49 12.49 12.40 12.40 18,451 +0.01(+0.07%)
Jan 15, 2016 12.44 12.39 12.39 12.39 13,386 -0.01(-0.07%)
Jan 14, 2016 12.43 12.59 12.35 12.40 20,044 +0.03(+0.27%)
Jan 13, 2016 12.55 12.55 12.36 12.36 7,361 -0.17(-1.39%)
Jan 12, 2016 12.76 12.76 12.50 12.54 5,345 -0.11(-0.85%)
Jan 11, 2016 12.87 12.87 12.60 12.64 3,091 -0.19(-1.49%)
Jan 08, 2016 13.08 13.08 12.77 12.84 7,953 -0.17(-1.29%)
Jan 06, 2016 12.85 13.00 13.00 13.00 5,547 +0.11(+0.85%)
Jan 05, 2016 12.85 12.89 12.85 12.89 420 +0.02(+0.19%)
Jan 04, 2016 12.57 12.87 12.57 12.87 3,829 +0.18(+1.44%)
Dec 31, 2015 12.62 12.69 12.69 12.69 6,150 -0.02(-0.20%)
Dec 30, 2015 12.55 12.71 12.49 12.71 12,309 +0.17(+1.32%)
Dec 29, 2015 12.66 12.72 12.55 12.55 6,752 -0.10(-0.79%)
Dec 28, 2015 12.85 12.85 12.64 12.64 1,202 -0.27(-2.12%)
Dec 24, 2015 12.77 12.92 12.92 12.92 844 +0.15(+1.17%)
Dec 23, 2015 12.42 12.77 12.42 12.77 6,660 +0.46(+3.77%)
Dec 22, 2015 12.64 12.65 12.30 12.30 6,266 -0.36(-2.82%)
Dec 21, 2015 12.49 12.66 12.48 12.66 10,106 +0.17(+1.39%)
Dec 18, 2015 12.50 12.50 12.49 12.49 2,755 -0.03(-0.26%)
Dec 17, 2015 12.42 12.52 12.24 12.52 2,114 +0.16(+1.27%)
Dec 16, 2015 12.35 12.36 12.35 12.36 780 +0.03(+0.22%)
Dec 15, 2015 12.37 12.37 12.33 12.34 5,801 +0.02(+0.19%)
Dec 14, 2015 12.48 12.48 12.17 12.31 3,177 -0.15(-1.20%)
Dec 11, 2015 12.46 12.47 12.45 12.46 1,286 -0.01(-0.07%)
Dec 10, 2015 12.46 12.47 12.27 12.47 6,237 +0.07(+0.54%)
Dec 09, 2015 12.33 12.40 12.24 12.40 6,587 +0.07(+0.54%)
Dec 08, 2015 12.30 12.34 12.22 12.34 8,566 +0.11(+0.88%)
Dec 07, 2015 12.36 12.36 12.23 12.23 5,359 -0.12(-0.94%)
Dec 04, 2015 12.25 12.39 12.22 12.35 3,262 +0.07(+0.61%)
Dec 03, 2015 12.40 12.40 12.22 12.27 7,087 -0.12(-1.00%)
Dec 01, 2015 12.51 12.51 12.23 12.40 391 -0.05(-0.40%)
Nov 30, 2015 12.57 12.57 12.41 12.45 7,957 -0.10(-0.79%)
Nov 27, 2015 12.50 12.55 12.40 12.55 4,763 +0.14(+1.10%)
Nov 25, 2015 12.40 12.41 12.41 12.41 3,979 +0.05(+0.44%)
Nov 24, 2015 12.40 12.40 12.35 12.35 741 +0.11(+0.88%)
Nov 23, 2015 12.45 12.45 12.11 12.25 18,319 -0.09(-0.74%)
Nov 20, 2015 12.26 12.35 12.26 12.34 15,050 +0.09(+0.74%)
Nov 19, 2015 12.18 12.29 12.17 12.25 17,175 +0.06(+0.48%)
Nov 18, 2015 12.35 12.35 12.13 12.19 13,426 -0.10(-0.79%)
Nov 17, 2015 12.17 12.29 12.17 12.29 5,690 +0.10(+0.86%)
Nov 16, 2015 12.08 12.18 12.08 12.18 726 +0.07(+0.62%)
Nov 13, 2015 12.06 12.17 12.06 12.11 12,559 -0.02(-0.14%)
Nov 12, 2015 12.16 12.16 12.07 12.12 4,871 -0.04(-0.34%)
Nov 11, 2015 12.13 12.16 12.13 12.16 1,970 -0.01(-0.07%)
Nov 10, 2015 12.26 12.26 12.16 12.17 2,723 -0.17(-1.34%)
Nov 09, 2015 12.34 12.35 12.24 12.34 5,831 -0.01(-0.07%)
Nov 06, 2015 12.38 12.38 12.24 12.35 7,836 +0.00(+0.00%)
Nov 05, 2015 12.35 12.35 12.35 12.35 294 +0.08(+0.68%)
Nov 04, 2015 12.26 12.38 12.26 12.26 5,444 -0.03(-0.27%)
Nov 03, 2015 12.36 12.38 12.24 12.30 22,352 -0.16(-1.27%)
Nov 02, 2015 12.34 12.45 12.31 12.45 4,467 +0.17(+1.35%)
Oct 30, 2015 12.38 12.38 12.29 12.29 9,923 -0.04(-0.34%)
Oct 29, 2015 12.46 12.46 12.31 12.33 2,649 -0.07(-0.53%)
Oct 28, 2015 12.40 12.58 12.33 12.40 8,890 -0.01(-0.07%)
Oct 27, 2015 12.35 12.43 12.29 12.40 5,172 +0.11(+0.88%)
Oct 26, 2015 12.29 12.36 12.29 12.30 8,150 -0.01(-0.07%)
Oct 23, 2015 12.32 12.32 12.30 12.30 2,099 -0.02(-0.20%)
Oct 22, 2015 12.58 12.58 12.30 12.33 12,613 +0.04(+0.34%)
Oct 21, 2015 12.35 12.57 12.29 12.29 804 -0.07(-0.60%)
Oct 20, 2015 12.59 12.59 12.29 12.36 1,097 -0.21(-1.65%)
Oct 19, 2015 12.56 12.59 12.48 12.57 6,359 +0.02(+0.13%)
Oct 16, 2015 12.34 12.55 12.34 12.55 2,825 +0.00(+0.00%)
Oct 15, 2015 12.55 12.55 12.55 12.55 922 +0.05(+0.40%)
Oct 14, 2015 12.50 12.50 12.50 12.50 302 +0.05(+0.40%)
Oct 13, 2015 12.26 12.47 12.26 12.45 2,188 +0.09(+0.74%)
Oct 12, 2015 12.60 12.64 12.31 12.36 3,573 +0.09(+0.74%)
Oct 09, 2015 12.30 12.30 12.27 12.27 1,239 -0.12(-0.93%)
Oct 08, 2015 12.40 12.45 12.35 12.39 5,735 -0.02(-0.14%)
Oct 07, 2015 12.46 12.47 12.40 12.40 2,831 -0.05(-0.43%)
Oct 06, 2015 12.46 12.46 12.46 12.46 861 +0.04(+0.36%)
Oct 05, 2015 12.35 12.41 12.35 12.41 495 -0.01(-0.07%)
Oct 02, 2015 12.43 12.43 12.39 12.42 1,245 +0.04(+0.33%)
Oct 01, 2015 12.35 12.38 12.17 12.38 5,846 +0.07(+0.54%)
Sep 30, 2015 12.28 12.31 12.16 12.31 5,489 +0.09(+0.75%)
Sep 29, 2015 12.26 12.33 12.22 12.22 1,754 -0.10(-0.81%)
Sep 28, 2015 12.30 12.32 12.19 12.32 2,677 +0.09(+0.75%)
Sep 25, 2015 12.15 12.29 12.10 12.23 6,501 +0.14(+1.17%)
Sep 24, 2015 12.25 12.25 12.09 12.09 2,847 -0.22(-1.82%)
Sep 23, 2015 12.26 12.31 12.26 12.31 2,010 +0.11(+0.88%)
Sep 22, 2015 12.09 12.21 12.09 12.21 9,714 +0.02(+0.20%)
Sep 21, 2015 11.99 12.18 11.99 12.18 726 +0.12(+1.03%)
Sep 18, 2015 12.00 12.06 11.94 12.06 5,640 +0.06(+0.48%)
Sep 17, 2015 11.84 12.00 11.84 12.00 1,634 +0.12(+1.05%)
Sep 16, 2015 11.87 11.87 11.87 11.87 258 +0.00(+0.00%)
Sep 15, 2015 11.94 11.95 11.87 11.87 15,291 -0.07(-0.56%)
Sep 14, 2015 11.94 11.96 11.94 11.94 15,584 -0.01(-0.07%)
Sep 11, 2015 11.94 11.95 11.94 11.95 7,725 +0.01(+0.07%)
Sep 10, 2015 11.96 12.02 11.94 11.94 3,407 -0.07(-0.62%)
Sep 09, 2015 12.02 12.02 12.01 12.01 1,508 +0.00(+0.00%)
Sep 08, 2015 12.02 12.02 12.01 12.01 1,702 +0.06(+0.46%)
Sep 04, 2015 12.01 11.96 11.96 11.96 4,582 +0.01(+0.05%)
Sep 03, 2015 11.99 11.99 11.95 11.95 3,753 -0.06(-0.51%)
Sep 02, 2015 12.07 12.07 11.93 12.01 3,003 +0.00(+0.00%)
Sep 01, 2015 11.98 12.01 11.93 12.01 2,466 +0.07(+0.55%)
Aug 31, 2015 11.78 11.95 11.78 11.95 6,699 +0.07(+0.56%)
Aug 28, 2015 11.94 11.95 11.88 11.88 1,898 -0.00(-0.04%)
Aug 27, 2015 11.92 11.94 11.77 11.89 3,308 +0.07(+0.59%)
Aug 26, 2015 11.76 11.97 11.75 11.82 6,373 -0.02(-0.20%)
Aug 25, 2015 11.98 12.02 11.84 11.84 12,583 -0.07(-0.63%)
Aug 24, 2015 11.92 12.11 11.92 11.92 2,566 -0.11(-0.90%)
Aug 21, 2015 12.05 12.05 11.96 12.02 1,689 +0.03(+0.22%)
Aug 20, 2015 11.92 12.00 11.92 12.00 4,131 +0.04(+0.34%)
Aug 19, 2015 11.96 12.01 11.96 11.96 8,623 -0.04(-0.31%)
Aug 17, 2015 12.01 12.01 11.98 11.99 26 -0.05(-0.38%)
Aug 13, 2015 11.94 12.04 11.94 12.04 43 +0.10(+0.83%)
Aug 12, 2015 11.94 11.94 11.94 11.94 241 -0.08(-0.69%)
Aug 11, 2015 11.92 12.08 11.92 12.02 14,069 +0.08(+0.69%)
Aug 10, 2015 11.99 11.99 11.94 11.94 3,982 -0.05(-0.42%)
Aug 07, 2015 12.04 12.04 11.99 11.99 1,349 -0.12(-0.96%)
Aug 06, 2015 12.10 12.17 12.05 12.11 5,640 -0.04(-0.34%)
Aug 05, 2015 12.11 12.30 12.11 12.15 2,190 +0.06(+0.48%)
Aug 04, 2015 12.26 12.27 12.09 12.09 4,088 -0.02(-0.14%)
Aug 03, 2015 12.07 12.12 12.01 12.11 2,819 +0.07(+0.55%)
Jul 31, 2015 12.03 12.10 12.03 12.04 3,513 +0.06(+0.48%)
Jul 30, 2015 12.14 12.14 11.98 11.98 946 +0.00(+0.00%)
Jul 29, 2015 12.15 12.17 11.98 11.98 1,942 -0.28(-2.29%)
Jul 28, 2015 12.02 12.26 12.02 12.26 8,182 +0.21(+1.78%)
Jul 27, 2015 11.96 12.07 11.96 12.05 10,427 +0.07(+0.55%)
Jul 23, 2015 11.98 11.98 11.97 11.98 86 -0.02(-0.21%)
Jul 22, 2015 11.95 12.02 11.95 12.01 1,296 -0.01(-0.07%)
Jul 21, 2015 11.95 12.01 11.95 12.01 1,220 +0.09(+0.76%)
Jul 20, 2015 12.01 12.06 11.87 11.92 17,686 -0.09(-0.76%)
Jul 17, 2015 12.04 12.04 12.01 12.01 2,421 -0.03(-0.28%)
Jul 16, 2015 12.10 12.17 12.03 12.05 13,528 +0.00(+0.00%)
Jul 15, 2015 12.01 12.07 12.01 12.05 3,251 +0.00(+0.00%)
Jul 14, 2015 12.04 12.11 12.04 12.05 3,306 +0.02(+0.14%)
Jul 13, 2015 12.04 12.12 12.03 12.03 5,067 -0.13(-1.09%)
Jul 10, 2015 12.13 12.20 12.13 12.16 4,847 +0.03(+0.27%)
Jul 09, 2015 12.34 12.34 12.11 12.13 7,583 -0.13(-1.08%)
Jul 08, 2015 12.17 12.26 12.17 12.26 10,937 -0.04(-0.34%)
Jul 07, 2015 12.29 12.31 12.29 12.30 5,189 +0.00(+0.00%)
Jul 06, 2015 12.28 12.33 12.23 12.30 1,313 +0.09(+0.75%)
Jul 02, 2015 12.31 12.21 12.21 12.21 4,944 -0.10(-0.81%)
Jul 01, 2015 12.39 12.39 12.06 12.31 9,593 -0.07(-0.60%)
Jun 30, 2015 12.28 12.39 12.27 12.39 1,447 +0.17(+1.43%)
Jun 29, 2015 12.31 12.36 12.21 12.21 6,461 -0.14(-1.14%)
Jun 26, 2015 12.35 12.35 12.35 12.35 2,227 -0.02(-0.20%)
Jun 25, 2015 12.35 12.38 12.35 12.38 724 +0.00(+0.00%)
Jun 24, 2015 12.31 12.38 12.31 12.38 2,976 +0.03(+0.27%)
Jun 23, 2015 12.35 12.35 12.19 12.35 4,297 +0.02(+0.13%)
Jun 22, 2015 12.38 12.38 12.33 12.33 299 -0.01(-0.07%)
Jun 19, 2015 12.28 12.34 12.26 12.34 4,405 +0.08(+0.68%)
Jun 18, 2015 12.26 12.26 12.25 12.26 2,846 +0.01(+0.07%)
Jun 17, 2015 12.18 12.26 12.15 12.25 1,425 +0.05(+0.41%)
Jun 16, 2015 12.16 12.20 12.16 12.20 1,368 +0.01(+0.07%)
Jun 15, 2015 12.06 12.19 12.06 12.19 4,744 +0.12(+1.03%)
Jun 12, 2015 12.06 12.22 12.06 12.06 3,311 -0.11(-0.89%)
Jun 11, 2015 12.12 12.18 12.12 12.17 4,163 -0.07(-0.61%)
Jun 10, 2015 12.12 12.29 12.12 12.25 1,431 -0.07(-0.61%)
Jun 09, 2015 12.24 12.32 12.12 12.32 2,116 +0.11(+0.88%)
Jun 08, 2015 12.40 12.40 12.21 12.21 9,138 -0.18(-1.47%)
Jun 05, 2015 12.33 12.40 12.30 12.40 3,881 +0.04(+0.34%)
Jun 04, 2015 12.43 12.43 12.32 12.35 2,712 -0.07(-0.60%)
Jun 03, 2015 12.43 12.43 12.43 12.43 925 +0.01(+0.07%)
Jun 02, 2015 12.49 12.49 12.36 12.42 3,560 -0.10(-0.79%)
Jun 01, 2015 12.54 12.54 12.40 12.52 2,471 -0.01(-0.07%)
May 29, 2015 12.59 12.59 12.38 12.53 13,970 -0.06(-0.46%)
May 28, 2015 12.52 12.59 12.52 12.59 3,695 +0.00(+0.00%)
May 27, 2015 12.52 12.59 12.52 12.59 6,664 +0.04(+0.33%)
May 26, 2015 12.50 12.55 12.50 12.55 877 +0.11(+0.87%)
May 22, 2015 12.52 12.44 12.44 12.44 603 -0.04(-0.33%)
May 21, 2015 12.53 12.53 12.36 12.48 5,821 -0.05(-0.40%)
May 20, 2015 12.53 12.54 12.52 12.53 1,754 -0.01(-0.07%)
May 19, 2015 12.45 12.54 12.45 12.54 2,849 +0.08(+0.67%)
May 18, 2015 12.54 12.54 12.39 12.45 5,926 -0.08(-0.66%)
May 15, 2015 12.45 12.54 12.44 12.54 1,988 +0.08(+0.67%)
May 14, 2015 12.45 12.45 12.41 12.45 1,304 +0.01(+0.07%)
May 13, 2015 12.41 12.45 12.40 12.45 3,876 +0.00(+0.00%)
May 12, 2015 12.45 12.47 12.28 12.45 4,849 -0.02(-0.20%)
May 11, 2015 12.47 12.47 12.47 12.47 3,027 +0.02(+0.20%)
May 08, 2015 12.41 12.45 12.39 12.45 1,702 +0.12(+1.01%)
May 07, 2015 12.31 12.32 12.25 12.32 1,643 -0.02(-0.20%)
May 06, 2015 12.43 12.43 12.33 12.35 13,093 -0.06(-0.47%)
May 05, 2015 12.50 12.50 12.38 12.40 1,348 -0.12(-0.93%)
May 04, 2015 12.47 12.52 12.47 12.52 1,350 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.