Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.21 12.21 12.12 12.14 10,825 +0.02(+0.21%)
Apr 29, 2014 12.23 12.23 12.11 12.11 1,895 +0.06(+0.48%)
Apr 28, 2014 12.01 12.07 12.01 12.06 12,461 +0.08(+0.69%)
Apr 25, 2014 11.81 12.01 11.81 11.97 9,259 +0.17(+1.41%)
Apr 24, 2014 11.91 11.98 11.73 11.81 3,161 -0.10(-0.84%)
Apr 23, 2014 11.70 11.93 11.70 11.91 4,551 +0.21(+1.77%)
Apr 22, 2014 11.67 11.87 11.67 11.70 10,344 +0.01(+0.07%)
Apr 21, 2014 11.60 11.82 11.60 11.69 16,060 +0.04(+0.36%)
Apr 17, 2014 11.72 11.65 11.65 11.65 7,115 -0.07(-0.64%)
Apr 16, 2014 11.69 11.74 11.59 11.72 9,748 +0.07(+0.64%)
Apr 15, 2014 11.74 11.74 11.58 11.65 9,259 +0.02(+0.14%)
Apr 14, 2014 11.68 11.74 11.62 11.63 13,256 -0.06(-0.50%)
Apr 11, 2014 11.64 11.71 11.64 11.69 4,988 +0.02(+0.21%)
Apr 10, 2014 11.72 11.72 11.65 11.67 2,912 +0.02(+0.14%)
Apr 09, 2014 11.65 11.84 11.63 11.65 46,956 +0.00(+0.00%)
Apr 08, 2014 11.58 11.65 11.58 11.65 2,929 +0.02(+0.14%)
Apr 07, 2014 11.59 11.63 11.59 11.63 7,376 +0.04(+0.36%)
Apr 04, 2014 11.57 11.60 11.57 11.59 5,165 +0.02(+0.22%)
Apr 03, 2014 11.56 11.59 11.54 11.57 2,024 -0.01(-0.07%)
Apr 02, 2014 11.63 11.63 11.57 11.58 9,382 -0.05(-0.43%)
Apr 01, 2014 11.54 11.62 11.53 11.62 18,770 +0.03(+0.29%)
Mar 31, 2014 11.57 11.62 11.54 11.59 8,262 -0.03(-0.28%)
Mar 28, 2014 11.61 11.62 11.61 11.62 728 +0.00(+0.00%)
Mar 27, 2014 11.64 11.64 11.58 11.62 5,457 +0.02(+0.21%)
Mar 26, 2014 11.64 11.64 11.58 11.60 2,930 +0.01(+0.07%)
Mar 25, 2014 11.62 11.64 11.55 11.59 8,793 +0.00(+0.00%)
Mar 24, 2014 11.55 11.60 11.55 11.59 3,071 +0.04(+0.36%)
Mar 21, 2014 11.50 11.55 11.50 11.55 4,982 +0.07(+0.58%)
Mar 20, 2014 11.48 11.48 11.47 11.48 4,436 -0.02(-0.22%)
Mar 19, 2014 11.60 11.60 11.51 11.51 6,909 -0.07(-0.64%)
Mar 18, 2014 11.60 11.60 11.54 11.58 5,097 +0.00(+0.00%)
Mar 17, 2014 11.52 11.59 11.51 11.58 14,188 +0.12(+1.09%)
Mar 14, 2014 11.51 11.51 11.46 11.46 4,459 -0.02(-0.14%)
Mar 13, 2014 11.46 11.51 11.46 11.48 3,835 +0.00(+0.00%)
Mar 12, 2014 11.46 11.49 11.46 11.48 6,914 -0.01(-0.07%)
Mar 11, 2014 11.51 11.55 11.48 11.48 7,056 -0.02(-0.22%)
Mar 10, 2014 11.51 11.53 11.45 11.51 8,213 +0.06(+0.51%)
Mar 07, 2014 11.49 11.52 11.43 11.45 36,703 -0.11(-0.93%)
Mar 06, 2014 11.62 11.62 11.44 11.56 30,464 +0.00(+0.00%)
Mar 05, 2014 11.65 11.65 11.54 11.56 29,576 -0.09(-0.78%)
Mar 04, 2014 11.72 11.72 11.62 11.65 14,861 -0.03(-0.28%)
Mar 03, 2014 11.62 11.72 11.62 11.68 38,747 -0.02(-0.14%)
Feb 28, 2014 11.81 11.81 11.67 11.70 21,607 -0.12(-1.05%)
Feb 27, 2014 11.74 11.82 11.73 11.82 1,976 +0.05(+0.42%)
Feb 26, 2014 11.77 11.78 11.75 11.77 6,139 +0.02(+0.14%)
Feb 25, 2014 11.71 11.76 11.67 11.76 8,953 +0.04(+0.35%)
Feb 24, 2014 11.70 11.72 11.67 11.72 7,506 +0.02(+0.14%)
Feb 21, 2014 11.66 11.70 11.61 11.70 8,071 +0.05(+0.43%)
Feb 20, 2014 11.71 11.71 11.65 11.65 1,686 -0.03(-0.24%)
Feb 19, 2014 11.62 11.71 11.62 11.68 3,723 +0.05(+0.44%)
Feb 18, 2014 11.67 11.67 11.63 11.63 1,070 -0.01(-0.13%)
Feb 14, 2014 11.58 11.64 11.64 11.64 2,653 +0.02(+0.21%)
Feb 13, 2014 11.61 11.65 11.61 11.62 2,356 -0.02(-0.21%)
Feb 12, 2014 11.58 11.65 11.58 11.64 17,474 -0.03(-0.28%)
Feb 11, 2014 11.60 11.67 11.58 11.67 6,734 +0.07(+0.57%)
Feb 10, 2014 11.48 11.61 11.46 11.61 23,905 +0.07(+0.65%)
Feb 07, 2014 11.48 11.57 11.48 11.53 8,006 +0.06(+0.51%)
Feb 06, 2014 11.49 11.52 11.45 11.48 2,892 -0.01(-0.07%)
Feb 05, 2014 11.48 11.50 11.48 11.48 1,654 -0.01(-0.07%)
Feb 04, 2014 11.55 11.55 11.49 11.49 5,177 -0.02(-0.14%)
Feb 03, 2014 11.53 11.54 11.51 11.51 8,056 -0.03(-0.29%)
Jan 31, 2014 11.34 11.56 11.34 11.54 3,344 +0.12(+1.02%)
Jan 30, 2014 11.48 11.48 11.43 11.43 8,223 -0.07(-0.58%)
Jan 29, 2014 11.39 11.50 11.39 11.49 7,883 +0.05(+0.44%)
Jan 28, 2014 11.44 11.45 11.44 11.44 5,175 -0.01(-0.07%)
Jan 27, 2014 11.49 11.54 11.44 11.45 9,291 -0.08(-0.72%)
Jan 24, 2014 11.50 11.60 11.50 11.53 13,184 -0.05(-0.40%)
Jan 23, 2014 11.56 11.61 11.48 11.58 6,223 +0.02(+0.19%)
Jan 22, 2014 11.47 11.56 11.47 11.56 1,649 +0.01(+0.07%)
Jan 21, 2014 11.56 11.56 11.47 11.55 1,735 +0.00(+0.00%)
Jan 17, 2014 11.50 11.55 11.55 11.55 15,798 +0.10(+0.87%)
Jan 16, 2014 11.40 11.45 11.40 11.45 2,888 -0.01(-0.07%)
Jan 15, 2014 11.42 11.46 11.41 11.46 3,893 +0.09(+0.80%)
Jan 14, 2014 11.55 11.55 11.37 11.37 3,165 -0.10(-0.87%)
Jan 13, 2014 11.44 11.47 11.42 11.47 5,928 -0.02(-0.22%)
Jan 10, 2014 11.35 11.49 11.35 11.49 5,932 +0.15(+1.32%)
Jan 09, 2014 11.42 11.42 11.33 11.34 13,484 -0.01(-0.07%)
Jan 08, 2014 11.33 11.35 11.30 11.35 4,225 +0.03(+0.29%)
Jan 07, 2014 11.31 11.32 11.27 11.32 3,335 +0.09(+0.81%)
Jan 06, 2014 11.24 11.44 11.23 11.23 11,984 -0.02(-0.15%)
Jan 03, 2014 11.23 11.24 11.20 11.24 1,746 +0.05(+0.44%)
Jan 02, 2014 11.19 11.24 11.19 11.19 28,078 -0.05(-0.44%)
Dec 31, 2013 11.24 11.24 11.24 11.24 31,959 +0.01(+0.07%)
Dec 30, 2013 11.17 11.25 11.12 11.24 19,522 +0.09(+0.82%)
Dec 27, 2013 11.29 11.32 11.06 11.14 29,779 -0.09(-0.81%)
Dec 26, 2013 11.38 11.56 11.24 11.24 47,347 -0.08(-0.73%)
Dec 24, 2013 11.29 11.41 11.09 11.32 30,838 -0.01(-0.07%)
Dec 23, 2013 11.20 11.35 11.15 11.33 31,893 +0.21(+1.86%)
Dec 20, 2013 11.04 11.18 11.04 11.12 34,340 +0.05(+0.45%)
Dec 19, 2013 11.04 11.11 10.99 11.07 31,370 -0.03(-0.30%)
Dec 18, 2013 10.96 11.13 10.94 11.10 48,314 +0.13(+1.21%)
Dec 17, 2013 10.85 10.98 10.85 10.97 39,979 +0.12(+1.07%)
Dec 16, 2013 10.87 10.88 10.84 10.85 24,038 -0.02(-0.15%)
Dec 13, 2013 10.99 11.00 10.87 10.87 25,155 -0.11(-0.98%)
Dec 12, 2013 10.93 11.03 10.92 10.98 20,560 +0.06(+0.53%)
Dec 11, 2013 11.02 11.05 10.91 10.92 28,278 -0.17(-1.57%)
Dec 10, 2013 11.06 11.10 11.06 11.09 5,170 +0.03(+0.30%)
Dec 09, 2013 10.99 11.07 10.99 11.06 6,957 +0.06(+0.53%)
Dec 06, 2013 11.04 11.04 11.00 11.00 6,250 -0.03(-0.30%)
Dec 05, 2013 11.10 11.16 11.04 11.04 11,153 -0.06(-0.52%)
Dec 04, 2013 11.07 11.12 11.04 11.09 39,498 -0.02(-0.22%)
Dec 03, 2013 11.09 11.12 11.05 11.12 7,214 -0.01(-0.08%)
Dec 02, 2013 11.14 11.19 11.09 11.13 14,730 -0.07(-0.67%)
Nov 29, 2013 11.14 11.20 11.13 11.20 6,413 +0.07(+0.67%)
Nov 27, 2013 11.14 11.18 11.10 11.13 5,002 -0.03(-0.30%)
Nov 26, 2013 11.14 11.16 11.11 11.16 10,293 +0.04(+0.37%)
Nov 25, 2013 11.09 11.12 11.04 11.12 15,590 +0.03(+0.30%)
Nov 22, 2013 11.08 11.09 11.04 11.09 15,031 +0.02(+0.17%)
Nov 21, 2013 11.08 11.08 11.04 11.07 16,083 +0.01(+0.13%)
Nov 20, 2013 10.99 11.05 10.99 11.05 19,003 +0.03(+0.23%)
Nov 19, 2013 11.03 11.04 10.99 11.03 20,982 -0.02(-0.15%)
Nov 18, 2013 11.04 11.07 11.03 11.04 18,429 -0.01(-0.08%)
Nov 15, 2013 11.00 11.08 11.00 11.05 13,157 +0.01(+0.08%)
Nov 14, 2013 11.00 11.08 11.00 11.04 3,021 -0.05(-0.45%)
Nov 12, 2013 11.03 11.15 11.03 11.09 6,518 -0.02(-0.22%)
Nov 11, 2013 11.14 11.27 11.11 11.12 3,979 -0.03(-0.30%)
Nov 08, 2013 11.19 11.20 11.15 11.15 16,102 -0.07(-0.59%)
Nov 07, 2013 11.25 11.25 11.19 11.22 11,450 -0.06(-0.52%)
Nov 06, 2013 11.24 11.31 11.23 11.28 45,396 +0.02(+0.22%)
Nov 05, 2013 11.27 11.58 11.24 11.25 6,446 -0.02(-0.22%)
Nov 04, 2013 11.28 11.33 11.28 11.28 20,357 +0.00(+0.00%)
Nov 01, 2013 11.43 11.43 11.26 11.28 12,488 -0.06(-0.51%)
Oct 31, 2013 11.31 11.33 11.27 11.33 9,305 +0.04(+0.37%)
Oct 30, 2013 11.28 11.37 11.28 11.29 7,213 -0.04(-0.37%)
Oct 29, 2013 11.36 11.39 11.25 11.33 11,857 +0.01(+0.07%)
Oct 28, 2013 11.36 11.41 11.29 11.33 10,117 -0.10(-0.87%)
Oct 25, 2013 11.38 11.43 11.36 11.43 6,137 +0.08(+0.73%)
Oct 24, 2013 11.45 11.45 11.32 11.34 15,712 -0.03(-0.29%)
Oct 23, 2013 11.33 11.38 11.33 11.38 2,980 +0.04(+0.37%)
Oct 22, 2013 11.19 11.39 11.19 11.33 11,816 +0.08(+0.74%)
Oct 21, 2013 11.19 11.35 11.19 11.25 23,846 -0.02(-0.22%)
Oct 18, 2013 11.21 11.36 11.21 11.28 27,987 +0.01(+0.07%)
Oct 17, 2013 11.04 11.27 11.04 11.27 25,023 +0.17(+1.49%)
Oct 16, 2013 11.10 11.24 10.99 11.10 24,414 -0.06(-0.52%)
Oct 15, 2013 11.23 11.26 11.16 11.16 2,652 -0.05(-0.44%)
Oct 14, 2013 11.48 11.48 11.19 11.21 13,536 -0.20(-1.74%)
Oct 11, 2013 11.18 11.43 11.18 11.41 3,950 +0.17(+1.55%)
Oct 10, 2013 11.17 11.34 11.17 11.24 2,596 +0.01(+0.07%)
Oct 09, 2013 11.29 11.32 11.23 11.23 9,603 -0.03(-0.29%)
Oct 08, 2013 11.24 11.29 11.19 11.26 9,631 -0.18(-1.55%)
Oct 07, 2013 11.29 11.44 11.29 11.44 6,414 +0.04(+0.39%)
Oct 04, 2013 11.44 11.46 11.36 11.39 2,773 -0.10(-0.87%)
Oct 03, 2013 11.53 11.56 11.36 11.49 16,931 -0.02(-0.22%)
Oct 02, 2013 11.53 11.67 11.38 11.52 22,014 -0.02(-0.22%)
Oct 01, 2013 11.53 11.58 11.45 11.54 9,516 +0.10(+0.87%)
Sep 27, 2013 11.48 11.48 11.44 11.44 1,899 -0.16(-1.36%)
Sep 26, 2013 11.54 11.80 11.54 11.60 8,407 +0.14(+1.23%)
Sep 25, 2013 11.56 11.58 11.46 11.46 7,261 -0.02(-0.22%)
Sep 24, 2013 11.66 11.66 11.45 11.48 8,707 -0.12(-1.07%)
Sep 23, 2013 11.71 11.85 11.53 11.61 16,546 -0.19(-1.62%)
Sep 20, 2013 11.73 11.86 11.66 11.80 13,532 +0.14(+1.21%)
Sep 19, 2013 11.73 11.73 11.66 11.66 3,310 -0.06(-0.50%)
Sep 18, 2013 11.50 11.72 11.34 11.72 10,828 +0.16(+1.36%)
Sep 17, 2013 11.33 11.56 11.33 11.56 43,672 +0.22(+1.90%)
Sep 16, 2013 11.29 11.34 11.26 11.34 18,361 +0.05(+0.44%)
Sep 13, 2013 11.10 11.29 11.10 11.29 37,649 +0.11(+0.96%)
Sep 12, 2013 11.07 11.24 11.05 11.19 11,179 +0.07(+0.60%)
Sep 11, 2013 11.12 11.29 11.12 11.12 9,565 -0.06(-0.52%)
Sep 10, 2013 11.11 11.18 11.11 11.18 6,410 -0.02(-0.15%)
Sep 09, 2013 11.29 11.29 11.19 11.19 13,436 -0.02(-0.22%)
Sep 06, 2013 11.28 11.33 11.21 11.22 31,392 +0.05(+0.44%)
Sep 05, 2013 11.19 11.30 11.17 11.17 17,647 -0.03(-0.30%)
Sep 04, 2013 11.21 11.33 11.20 11.20 12,981 -0.09(-0.81%)
Sep 03, 2013 11.31 11.32 11.05 11.29 53,629 -0.02(-0.15%)
Aug 30, 2013 11.25 11.31 11.25 11.31 4,012 +0.06(+0.52%)
Aug 29, 2013 11.31 11.31 11.24 11.25 18,238 +0.02(+0.15%)
Aug 28, 2013 11.34 11.36 11.21 11.24 1,390 -0.03(-0.29%)
Aug 27, 2013 11.27 11.29 11.11 11.27 15,175 +0.02(+0.15%)
Aug 26, 2013 11.30 11.33 11.25 11.25 2,412 -0.11(-0.95%)
Aug 23, 2013 11.15 11.37 11.15 11.36 7,128 +0.13(+1.18%)
Aug 22, 2013 11.12 11.29 11.09 11.23 9,843 +0.14(+1.27%)
Aug 21, 2013 11.14 11.18 11.08 11.09 57,200 +0.02(+0.15%)
Aug 20, 2013 10.96 11.10 10.96 11.07 6,826 +0.12(+1.06%)
Aug 19, 2013 10.99 11.11 10.94 10.95 37,131 -0.06(-0.53%)
Aug 16, 2013 10.99 11.03 10.99 11.01 4,468 -0.03(-0.30%)
Aug 15, 2013 11.06 11.07 11.00 11.04 13,729 -0.02(-0.22%)
Aug 14, 2013 11.04 11.12 11.04 11.07 4,646 -0.05(-0.45%)
Aug 13, 2013 11.16 11.21 11.11 11.12 55,970 -0.09(-0.81%)
Aug 12, 2013 11.17 11.28 11.17 11.21 9,009 -0.07(-0.59%)
Aug 09, 2013 11.15 11.28 11.09 11.28 11,348 +0.08(+0.74%)
Aug 08, 2013 11.19 11.24 11.19 11.19 1,191 +0.00(+0.00%)
Aug 07, 2013 11.13 11.28 11.13 11.19 6,647 -0.04(-0.37%)
Aug 06, 2013 11.29 11.32 11.23 11.24 29,560 +0.06(+0.52%)
Aug 05, 2013 11.26 11.27 11.14 11.18 46,857 -0.12(-1.03%)
Aug 02, 2013 11.26 11.36 11.26 11.29 4,567 -0.03(-0.29%)
Aug 01, 2013 11.29 11.33 11.22 11.33 12,493 +0.01(+0.07%)
Jul 31, 2013 11.38 11.38 11.28 11.32 6,190 -0.01(-0.07%)
Jul 30, 2013 11.59 11.59 11.33 11.33 4,463 -0.22(-1.94%)
Jul 29, 2013 11.55 11.55 11.32 11.55 1,292 +0.11(+0.94%)
Jul 26, 2013 11.48 11.48 11.32 11.44 5,366 +0.07(+0.58%)
Jul 25, 2013 11.34 11.41 11.33 11.38 7,263 +0.02(+0.22%)
Jul 24, 2013 11.43 11.43 11.33 11.35 9,987 -0.05(-0.47%)
Jul 23, 2013 11.54 11.67 11.33 11.40 29,275 -0.14(-1.19%)
Jul 22, 2013 11.59 11.66 11.54 11.54 16,556 -0.07(-0.64%)
Jul 19, 2013 11.69 11.69 11.62 11.62 1,291 -0.07(-0.64%)
Jul 18, 2013 11.78 11.78 11.69 11.69 2,033 -0.13(-1.12%)
Jul 17, 2013 11.80 11.88 11.80 11.82 2,592 +0.17(+1.42%)
Jul 16, 2013 11.69 11.82 11.62 11.66 7,951 -0.03(-0.28%)
Jul 15, 2013 11.88 11.91 11.67 11.69 6,994 -0.07(-0.56%)
Jul 12, 2013 12.09 12.09 11.76 11.76 4,462 -0.12(-1.05%)
Jul 11, 2013 11.92 12.01 11.86 11.88 2,562 +0.01(+0.07%)
Jul 10, 2013 11.82 11.96 11.82 11.87 2,658 -0.04(-0.35%)
Jul 09, 2013 11.75 11.92 11.79 11.92 1,145 +0.12(+1.05%)
Jul 08, 2013 11.90 12.03 11.73 11.79 7,400 -0.07(-0.63%)
Jul 05, 2013 11.83 11.87 11.75 11.87 7,089 -0.11(-0.90%)
Jul 03, 2013 11.96 12.08 11.95 11.97 4,253 -0.21(-1.70%)
Jul 02, 2013 12.09 12.21 11.89 12.18 24,829 +0.18(+1.52%)
Jul 01, 2013 12.10 12.26 12.00 12.00 6,135 +0.11(+0.91%)
Jun 28, 2013 11.76 12.02 11.76 11.89 11,814 +0.14(+1.20%)
Jun 26, 2013 11.62 12.03 11.62 11.75 31,418 +0.15(+1.31%)
Jun 25, 2013 11.72 11.72 11.57 11.60 17,809 -0.02(-0.16%)
Jun 24, 2013 11.88 11.86 11.62 11.62 9,680 -0.27(-2.23%)
Jun 21, 2013 11.84 12.01 11.84 11.88 6,828 -0.05(-0.42%)
Jun 20, 2013 11.82 11.94 11.82 11.93 5,746 +0.00(+0.01%)
Jun 19, 2013 11.92 11.96 11.92 11.93 2,158 +0.01(+0.06%)
Jun 18, 2013 11.92 11.92 11.82 11.92 818 -0.07(-0.55%)
Jun 17, 2013 11.98 12.04 11.93 11.99 15,262 -0.13(-1.09%)
Jun 14, 2013 12.17 12.17 11.87 12.12 10,457 +0.03(+0.27%)
Jun 13, 2013 11.83 12.09 11.83 12.09 11,615 +0.17(+1.46%)
Jun 12, 2013 12.11 12.11 11.87 11.92 20,296 -0.19(-1.58%)
Jun 11, 2013 12.11 12.15 12.08 12.11 9,054 -0.04(-0.34%)
Jun 10, 2013 12.30 12.30 12.12 12.15 17,932 -0.13(-1.08%)
Jun 07, 2013 12.30 12.33 12.23 12.28 8,140 -0.02(-0.20%)
Jun 06, 2013 12.15 12.40 12.15 12.30 18,242 +0.04(+0.34%)
Jun 05, 2013 12.16 12.26 12.16 12.26 2,193 +0.03(+0.27%)
Jun 04, 2013 12.28 12.28 12.16 12.23 15,989 +0.04(+0.34%)
Jun 03, 2013 12.33 12.33 12.14 12.19 9,673 -0.14(-1.14%)
May 31, 2013 12.64 12.64 12.32 12.33 14,605 -0.35(-2.75%)
May 30, 2013 12.71 12.85 12.57 12.68 8,629 +0.01(+0.07%)
May 29, 2013 12.84 12.84 12.58 12.67 5,893 -0.10(-0.78%)
May 28, 2013 12.73 12.89 12.73 12.77 4,766 -0.02(-0.13%)
May 24, 2013 12.93 12.93 12.79 12.79 482 -0.14(-1.09%)
May 23, 2013 12.73 12.93 12.73 12.93 11,084 +0.14(+1.10%)
May 22, 2013 12.88 12.89 12.79 12.79 5,071 -0.15(-1.15%)
May 21, 2013 12.94 12.94 12.94 12.94 256 +0.00(+0.00%)
May 20, 2013 12.91 12.94 12.79 12.94 6,773 +0.07(+0.58%)
May 17, 2013 12.79 12.88 12.79 12.86 2,807 +0.04(+0.32%)
May 16, 2013 12.85 12.94 12.82 12.82 12,307 +0.03(+0.26%)
May 15, 2013 12.87 12.98 12.71 12.79 12,364 -0.22(-1.66%)
May 13, 2013 12.94 13.04 12.94 13.00 6,753 -0.09(-0.70%)
May 10, 2013 13.06 13.09 12.94 13.09 688 +0.01(+0.06%)
May 09, 2013 13.06 13.09 12.91 13.08 22,146 +0.04(+0.32%)
May 08, 2013 12.96 13.06 12.94 13.04 8,097 +0.08(+0.64%)
May 07, 2013 12.84 12.96 12.84 12.96 4,889 +0.04(+0.32%)
May 06, 2013 12.87 12.92 12.87 12.92 482 +0.04(+0.32%)
May 03, 2013 12.83 12.88 12.84 12.88 7,800 +0.01(+0.06%)
May 02, 2013 12.83 12.91 12.83 12.87 11,762 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.