Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Apr 01, 2013 12.99 13.07 12.95 12.95 3,476 +0.05(+0.39%)
Mar 28, 2013 12.98 13.06 12.89 12.90 3,654 +0.00(+0.00%)
Mar 27, 2013 13.03 13.03 12.87 12.90 4,319 -0.08(-0.64%)
Mar 26, 2013 13.03 13.07 12.87 12.98 4,166 -0.11(-0.82%)
Mar 25, 2013 13.04 13.13 12.84 13.09 7,930 +0.09(+0.70%)
Mar 22, 2013 13.02 13.04 12.84 13.00 3,463 -0.02(-0.13%)
Mar 21, 2013 13.02 13.07 12.97 13.02 6,118 +0.05(+0.38%)
Mar 20, 2013 12.80 13.07 12.80 12.97 10,827 +0.14(+1.10%)
Mar 19, 2013 12.80 12.84 12.78 12.83 1,439 +0.03(+0.25%)
Mar 18, 2013 12.80 12.94 12.77 12.80 9,923 -0.13(-1.01%)
Mar 15, 2013 12.89 12.93 12.77 12.93 13,928 +0.09(+0.71%)
Mar 14, 2013 13.13 13.13 12.82 12.84 8,238 -0.30(-2.27%)
Mar 13, 2013 13.03 13.13 12.94 13.13 9,964 -0.01(-0.06%)
Mar 12, 2013 13.15 13.18 13.06 13.14 3,427 -0.09(-0.69%)
Mar 11, 2013 13.39 13.39 13.22 13.23 2,753 -0.09(-0.68%)
Mar 08, 2013 13.54 13.54 13.32 13.32 9,158 -0.15(-1.11%)
Mar 07, 2013 13.47 13.47 13.47 13.47 803 +0.02(+0.19%)
Mar 06, 2013 13.46 13.46 13.38 13.45 2,480 +0.07(+0.50%)
Mar 05, 2013 13.37 13.48 13.37 13.38 3,557 -0.02(-0.12%)
Mar 04, 2013 13.55 13.55 13.38 13.40 3,449 -0.16(-1.16%)
Mar 01, 2013 13.52 13.56 13.47 13.56 4,445 +0.09(+0.70%)
Feb 28, 2013 13.53 13.56 13.40 13.46 9,942 -0.06(-0.45%)
Feb 27, 2013 13.52 13.53 13.42 13.52 6,470 +0.01(+0.06%)
Feb 26, 2013 13.54 13.54 13.40 13.52 6,808 -0.03(-0.25%)
Feb 22, 2013 13.51 13.55 13.42 13.55 4,332 +0.05(+0.37%)
Feb 21, 2013 13.49 13.55 13.36 13.50 6,225 +0.07(+0.56%)
Feb 20, 2013 13.41 13.51 13.40 13.42 2,203 +0.06(+0.43%)
Feb 19, 2013 13.53 13.53 13.37 13.37 10,961 -0.16(-1.16%)
Feb 15, 2013 13.47 13.52 13.41 13.52 3,812 +0.16(+1.18%)
Feb 14, 2013 13.47 13.53 13.37 13.37 6,751 -0.09(-0.68%)
Feb 13, 2013 13.63 13.63 13.46 13.46 5,388 -0.17(-1.22%)
Feb 12, 2013 13.66 13.66 13.61 13.62 4,650 -0.03(-0.24%)
Feb 11, 2013 13.57 13.66 13.57 13.66 7,886 +0.03(+0.19%)
Feb 08, 2013 13.66 13.66 13.55 13.63 9,167 -0.00(-0.01%)
Feb 07, 2013 13.60 13.66 13.59 13.63 6,369 +0.09(+0.67%)
Feb 06, 2013 13.58 13.59 13.49 13.54 13,019 -0.06(-0.43%)
Feb 04, 2013 13.64 13.66 13.59 13.60 7,253 -0.04(-0.30%)
Feb 01, 2013 13.57 13.64 13.57 13.64 9,417 +0.07(+0.51%)
Jan 31, 2013 13.52 13.60 13.41 13.57 10,038 +0.06(+0.41%)
Jan 30, 2013 13.51 13.52 13.48 13.52 8,380 +0.02(+0.12%)
Jan 29, 2013 13.47 13.54 13.39 13.50 5,102 +0.02(+0.18%)
Jan 28, 2013 13.59 13.59 13.44 13.47 24,664 -0.04(-0.31%)
Jan 25, 2013 13.48 13.62 13.48 13.52 11,323 -0.05(-0.37%)
Jan 24, 2013 13.62 13.62 13.52 13.57 10,395 +0.02(+0.12%)
Jan 23, 2013 13.49 13.62 13.46 13.55 7,658 +0.11(+0.80%)
Jan 22, 2013 13.40 13.44 13.35 13.44 15,427 +0.10(+0.75%)
Jan 18, 2013 13.32 13.34 13.27 13.34 4,260 +0.07(+0.50%)
Jan 17, 2013 13.36 13.41 13.28 13.28 5,740 -0.01(-0.06%)
Jan 16, 2013 13.33 13.33 13.28 13.28 3,121 +0.04(+0.31%)
Jan 15, 2013 13.49 13.49 13.24 13.24 5,232 -0.16(-1.18%)
Jan 14, 2013 13.59 13.59 13.39 13.40 4,034 -0.07(-0.55%)
Jan 11, 2013 13.64 13.64 13.47 13.47 2,592 -0.13(-0.92%)
Jan 10, 2013 13.61 13.61 13.52 13.60 4,525 +0.12(+0.86%)
Jan 09, 2013 13.66 13.66 13.48 13.48 3,782 -0.18(-1.33%)
Jan 08, 2013 13.52 13.66 13.52 13.66 6,482 +0.24(+1.79%)
Jan 07, 2013 13.39 13.52 13.39 13.42 5,753 +0.01(+0.06%)
Jan 04, 2013 13.57 13.57 13.42 13.42 10,976 -0.06(-0.43%)
Jan 03, 2013 13.25 13.56 13.25 13.47 29,189 +0.22(+1.63%)
Jan 02, 2013 13.21 13.31 12.98 13.26 5,238 +0.27(+2.11%)
Dec 31, 2012 13.06 13.09 12.98 12.98 2,170 -0.02(-0.19%)
Dec 28, 2012 12.94 13.05 12.94 13.01 9,126 +0.00(+0.00%)
Dec 27, 2012 13.12 13.13 12.89 13.01 23,288 -0.12(-0.89%)
Dec 26, 2012 13.34 13.34 13.08 13.13 14,585 -0.21(-1.61%)
Dec 24, 2012 13.32 13.34 13.09 13.34 11,750 +0.12(+0.94%)
Dec 21, 2012 13.03 13.33 13.03 13.22 11,709 -0.05(-0.37%)
Dec 20, 2012 13.05 13.28 13.05 13.27 12,238 +0.21(+1.62%)
Dec 19, 2012 13.13 13.23 13.04 13.05 14,794 -0.11(-0.86%)
Dec 18, 2012 13.18 13.20 12.94 13.17 13,728 +0.13(+1.02%)
Dec 17, 2012 13.15 13.17 12.94 13.03 30,502 -0.12(-0.88%)
Dec 14, 2012 13.25 13.35 13.15 13.15 9,727 -0.12(-0.94%)
Dec 13, 2012 13.39 13.43 13.27 13.28 7,928 -0.10(-0.74%)
Dec 12, 2012 13.24 13.44 13.23 13.37 21,343 -0.07(-0.49%)
Dec 11, 2012 13.57 13.58 13.43 13.44 7,116 -0.01(-0.06%)
Dec 10, 2012 13.56 13.56 13.37 13.45 10,368 -0.18(-1.34%)
Dec 07, 2012 13.63 13.63 13.63 13.63 1,549 -0.01(-0.06%)
Dec 06, 2012 13.71 13.71 13.54 13.64 11,618 -0.01(-0.05%)
Dec 05, 2012 13.52 13.65 13.52 13.65 5,064 +0.15(+1.09%)
Dec 04, 2012 13.58 13.67 13.47 13.50 21,115 -0.10(-0.73%)
Nov 30, 2012 13.65 13.65 13.52 13.60 9,522 +0.04(+0.31%)
Nov 29, 2012 13.70 13.76 13.54 13.56 6,400 -0.12(-0.91%)
Nov 28, 2012 13.73 13.73 13.64 13.68 2,623 +0.05(+0.37%)
Nov 27, 2012 13.62 13.63 13.53 13.63 9,378 +0.11(+0.80%)
Nov 26, 2012 13.57 13.60 13.52 13.52 6,688 -0.10(-0.73%)
Nov 23, 2012 13.62 13.66 13.61 13.62 2,800 +0.15(+1.11%)
Nov 21, 2012 13.60 13.60 13.47 13.47 10,597 -0.07(-0.55%)
Nov 20, 2012 13.57 13.57 13.44 13.55 8,092 +0.03(+0.25%)
Nov 19, 2012 13.44 13.53 13.44 13.52 4,839 +0.12(+0.87%)
Nov 16, 2012 13.19 13.40 13.18 13.40 4,187 +0.30(+2.28%)
Nov 15, 2012 13.37 13.37 13.10 13.10 4,414 -0.31(-2.29%)
Nov 14, 2012 13.48 13.48 13.33 13.41 4,054 +0.02(+0.12%)
Nov 13, 2012 13.57 13.57 13.39 13.39 1,577 -0.11(-0.80%)
Nov 12, 2012 13.51 13.57 13.42 13.50 9,103 +0.09(+0.68%)
Nov 09, 2012 13.42 13.43 13.41 13.41 4,586 +0.02(+0.19%)
Nov 08, 2012 13.41 13.47 13.37 13.38 17,735 +0.08(+0.62%)
Nov 07, 2012 13.22 13.32 13.22 13.30 6,496 +0.12(+0.88%)
Nov 06, 2012 13.20 13.22 13.18 13.18 3,210 -0.03(-0.24%)
Nov 05, 2012 13.29 13.29 13.16 13.22 5,595 -0.01(-0.04%)
Nov 02, 2012 13.33 13.33 13.22 13.22 5,062 -0.03(-0.22%)
Nov 01, 2012 13.28 13.30 13.20 13.25 3,979 +0.04(+0.31%)
Oct 31, 2012 13.34 13.35 13.19 13.21 9,204 -0.10(-0.75%)
Oct 26, 2012 13.35 13.31 13.31 13.31 1,809 +0.06(+0.44%)
Oct 25, 2012 13.26 13.30 13.25 13.25 1,593 -0.07(-0.50%)
Oct 24, 2012 13.39 13.39 13.31 13.32 2,559 +0.02(+0.19%)
Oct 23, 2012 13.41 13.41 13.28 13.29 17,547 -0.15(-1.11%)
Oct 19, 2012 13.44 13.61 13.44 13.44 9,422 -0.01(-0.06%)
Oct 18, 2012 13.70 13.70 13.45 13.45 3,538 -0.21(-1.52%)
Oct 17, 2012 13.52 13.69 13.52 13.66 3,116 +0.06(+0.43%)
Oct 16, 2012 13.54 13.60 13.54 13.60 3,351 -0.04(-0.30%)
Oct 15, 2012 13.70 13.70 13.61 13.64 5,662 +0.04(+0.31%)
Oct 12, 2012 13.59 13.60 13.49 13.60 10,063 +0.05(+0.37%)
Oct 11, 2012 13.56 13.56 13.52 13.55 1,425 +0.07(+0.53%)
Oct 10, 2012 13.52 13.63 13.48 13.48 9,130 -0.05(-0.34%)
Oct 09, 2012 13.52 13.57 13.52 13.52 3,580 -0.08(-0.61%)
Oct 08, 2012 13.67 13.67 13.60 13.61 1,443 +0.03(+0.24%)
Oct 05, 2012 13.55 13.57 13.55 13.57 2,992 -0.11(-0.79%)
Oct 04, 2012 13.52 13.71 13.52 13.68 7,279 +0.17(+1.23%)
Oct 03, 2012 13.54 13.54 13.52 13.52 1,214 -0.02(-0.12%)
Oct 02, 2012 13.57 13.57 13.52 13.53 3,085 -0.03(-0.24%)
Oct 01, 2012 13.57 13.57 13.56 13.57 1,683 +0.03(+0.18%)
Sep 28, 2012 13.51 13.54 13.42 13.54 2,488 +0.13(+0.99%)
Sep 27, 2012 13.45 13.52 13.41 13.41 4,277 -0.12(-0.86%)
Sep 26, 2012 13.52 13.53 13.43 13.52 3,282 +0.01(+0.06%)
Sep 25, 2012 13.52 13.52 13.38 13.52 7,221 +0.04(+0.31%)
Sep 24, 2012 13.33 13.47 13.33 13.47 10,399 +0.00(+0.00%)
Sep 21, 2012 13.52 13.52 13.29 13.47 12,783 +0.07(+0.56%)
Sep 20, 2012 13.27 13.47 13.27 13.40 6,904 +0.12(+0.94%)
Sep 19, 2012 13.35 13.35 13.28 13.28 997 +0.02(+0.13%)
Sep 18, 2012 13.33 13.33 13.21 13.26 26,978 +0.06(+0.44%)
Sep 17, 2012 13.13 13.22 13.13 13.20 4,623 -0.04(-0.31%)
Sep 14, 2012 13.28 13.30 13.16 13.24 3,602 +0.01(+0.06%)
Sep 13, 2012 13.39 13.39 13.14 13.23 5,863 -0.03(-0.25%)
Sep 12, 2012 13.32 13.32 13.21 13.27 2,477 +0.03(+0.25%)
Sep 11, 2012 13.33 13.33 13.23 13.23 6,012 +0.03(+0.25%)
Sep 10, 2012 13.18 13.20 13.06 13.20 6,927 +0.14(+1.08%)
Sep 07, 2012 13.14 13.15 13.06 13.06 4,985 +0.00(+0.00%)
Sep 06, 2012 13.05 13.15 13.05 13.06 4,538 -0.10(-0.76%)
Sep 05, 2012 13.14 13.16 13.09 13.16 7,870 +0.09(+0.70%)
Sep 04, 2012 12.98 13.07 12.98 13.07 6,142 +0.08(+0.64%)
Aug 31, 2012 12.95 12.98 12.95 12.98 7,859 +0.05(+0.39%)
Aug 30, 2012 12.94 12.94 12.89 12.93 2,863 -0.01(-0.06%)
Aug 29, 2012 12.88 12.94 12.88 12.94 5,892 +0.24(+1.89%)
Aug 27, 2012 12.70 12.79 12.70 12.70 12,656 -0.06(-0.46%)
Aug 24, 2012 12.76 12.81 12.76 12.76 4,689 -0.05(-0.39%)
Aug 23, 2012 12.75 12.81 12.75 12.81 1,987 +0.02(+0.13%)
Aug 22, 2012 12.83 12.83 12.79 12.79 6,144 -0.11(-0.84%)
Aug 21, 2012 13.00 13.00 12.90 12.90 2,182 -0.03(-0.26%)
Aug 20, 2012 12.92 12.94 12.90 12.94 2,145 +0.00(+0.00%)
Aug 17, 2012 12.98 12.98 12.94 12.94 3,801 +0.01(+0.06%)
Aug 16, 2012 12.93 12.95 12.93 12.93 5,035 -0.02(-0.19%)
Aug 15, 2012 12.95 13.02 12.95 12.95 5,199 -0.05(-0.38%)
Aug 14, 2012 13.05 13.05 12.94 13.00 6,886 +0.03(+0.25%)
Aug 13, 2012 13.09 13.09 12.96 12.97 6,347 -0.13(-1.00%)
Aug 10, 2012 13.10 13.11 13.08 13.10 7,109 -0.02(-0.19%)
Aug 09, 2012 13.19 13.22 13.13 13.13 4,518 -0.11(-0.81%)
Aug 08, 2012 13.25 13.26 13.20 13.23 7,835 +0.07(+0.50%)
Aug 07, 2012 13.43 13.43 13.17 13.17 20,155 -0.27(-1.98%)
Aug 06, 2012 13.43 13.43 13.43 13.43 1,975 +0.04(+0.31%)
Aug 03, 2012 13.29 13.39 13.19 13.39 5,527 +0.21(+1.57%)
Aug 02, 2012 13.33 13.33 13.18 13.18 9,692 -0.04(-0.31%)
Aug 01, 2012 13.43 13.43 13.23 13.23 4,615 -0.12(-0.93%)
Jul 31, 2012 13.40 13.40 13.35 13.35 1,874 -0.06(-0.43%)
Jul 30, 2012 13.61 13.61 13.31 13.41 5,403 -0.10(-0.74%)
Jul 27, 2012 13.52 13.61 13.50 13.51 4,251 +0.09(+0.68%)
Jul 26, 2012 13.42 13.60 13.42 13.42 8,471 +0.03(+0.21%)
Jul 25, 2012 13.33 13.39 13.29 13.39 5,115 +0.14(+1.04%)
Jul 24, 2012 13.35 13.35 13.18 13.25 6,285 -0.03(-0.26%)
Jul 23, 2012 13.41 13.41 13.24 13.28 2,052 -0.01(-0.11%)
Jul 20, 2012 13.17 13.31 13.17 13.30 4,814 +0.00(+0.00%)
Jul 19, 2012 13.32 13.35 13.18 13.30 4,510 -0.02(-0.12%)
Jul 18, 2012 13.37 13.37 13.22 13.32 1,133 +0.04(+0.34%)
Jul 17, 2012 13.17 13.31 13.13 13.27 5,521 +0.20(+1.50%)
Jul 16, 2012 13.36 13.36 12.96 13.08 9,296 -0.18(-1.38%)
Jul 13, 2012 13.35 13.35 13.24 13.26 2,379 -0.10(-0.74%)
Jul 12, 2012 13.44 13.44 13.31 13.36 4,058 -0.09(-0.68%)
Jul 11, 2012 13.40 13.45 13.40 13.45 2,315 +0.07(+0.50%)
Jul 10, 2012 13.40 13.41 13.37 13.38 3,192 -0.02(-0.12%)
Jul 09, 2012 13.37 13.40 13.31 13.40 4,346 +0.12(+0.94%)
Jul 06, 2012 13.47 13.47 13.27 13.28 16,573 -0.14(-1.05%)
Jul 05, 2012 13.41 13.42 13.41 13.42 3,979 +0.11(+0.81%)
Jul 03, 2012 13.23 13.31 13.17 13.31 6,272 +0.12(+0.94%)
Jul 02, 2012 13.12 13.20 13.12 13.18 3,170 +0.08(+0.63%)
Jun 29, 2012 13.24 13.26 13.09 13.10 9,866 -0.01(-0.06%)
Jun 28, 2012 12.89 13.11 12.89 13.11 6,500 +0.09(+0.70%)
Jun 27, 2012 13.05 13.08 13.02 13.02 3,051 +0.02(+0.13%)
Jun 26, 2012 13.08 13.13 12.97 13.00 8,021 -0.08(-0.65%)
Jun 25, 2012 13.14 13.14 12.94 13.09 13,265 +0.00(+0.01%)
Jun 22, 2012 13.14 13.14 13.02 13.08 1,325 +0.05(+0.38%)
Jun 21, 2012 13.14 13.14 13.03 13.03 1,455 -0.05(-0.37%)
Jun 20, 2012 13.13 13.14 13.07 13.08 5,258 -0.02(-0.17%)
Jun 19, 2012 12.88 13.11 12.88 13.11 11,088 +0.12(+0.93%)
Jun 18, 2012 12.94 12.98 12.92 12.98 3,179 +0.12(+0.90%)
Jun 15, 2012 12.84 12.87 12.84 12.87 4,559 +0.01(+0.06%)
Jun 14, 2012 12.94 12.96 12.86 12.86 3,442 -0.12(-0.96%)
Jun 13, 2012 13.11 13.12 12.91 12.98 9,259 -0.12(-0.95%)
Jun 12, 2012 13.10 13.12 13.05 13.11 5,917 -0.03(-0.20%)
Jun 11, 2012 13.05 13.14 13.05 13.13 4,288 +0.04(+0.32%)
Jun 08, 2012 13.10 13.13 13.09 13.09 2,894 -0.01(-0.06%)
Jun 07, 2012 13.13 13.13 13.10 13.10 3,563 -0.07(-0.50%)
Jun 06, 2012 13.07 13.23 13.06 13.17 8,210 +0.02(+0.19%)
Jun 05, 2012 13.08 13.14 13.06 13.14 1,193 +0.00(+0.00%)
Jun 01, 2012 13.20 13.20 13.13 13.14 5,236 -0.11(-0.81%)
May 31, 2012 13.37 13.37 13.21 13.25 7,444 -0.12(-0.93%)
May 30, 2012 13.35 13.39 13.34 13.37 6,471 +0.05(+0.40%)
May 29, 2012 13.47 13.47 13.30 13.32 15,726 -0.11(-0.83%)
May 25, 2012 13.46 13.47 13.43 13.43 4,271 +0.08(+0.62%)
May 24, 2012 13.38 13.47 13.35 13.35 5,456 +0.00(+0.01%)
May 23, 2012 13.50 13.50 13.34 13.35 4,453 -0.04(-0.32%)
May 22, 2012 13.41 13.41 13.39 13.39 6,925 +0.12(+0.87%)
May 21, 2012 13.24 13.37 13.23 13.28 12,341 +0.03(+0.25%)
May 18, 2012 13.13 13.24 13.13 13.24 2,483 +0.13(+1.01%)
May 17, 2012 13.10 13.13 13.07 13.11 4,891 +0.07(+0.51%)
May 16, 2012 13.12 13.15 13.04 13.04 3,919 -0.07(-0.57%)
May 15, 2012 13.17 13.20 13.04 13.12 5,876 -0.02(-0.19%)
May 14, 2012 13.65 13.65 13.09 13.14 3,971 -0.10(-0.75%)
May 11, 2012 13.32 13.32 13.24 13.24 12,125 -0.02(-0.19%)
May 10, 2012 13.14 13.35 13.13 13.27 10,348 +0.12(+0.95%)
May 09, 2012 13.14 13.18 13.03 13.14 14,010 +0.01(+0.07%)
May 08, 2012 13.02 13.42 12.97 13.13 14,763 +0.13(+1.02%)
May 07, 2012 12.95 13.00 12.89 13.00 6,887 +0.08(+0.60%)
May 04, 2012 12.89 12.94 12.82 12.92 8,746 +0.04(+0.30%)
May 03, 2012 12.97 12.97 12.89 12.89 4,213 -0.04(-0.32%)
May 02, 2012 12.97 12.98 12.85 12.93 4,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.