Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.84 12.85 12.81 12.85 4,298 +0.01(+0.06%)
Apr 27, 2012 12.84 12.84 12.77 12.84 6,391 +0.03(+0.26%)
Apr 26, 2012 12.79 12.85 12.77 12.81 12,184 +0.02(+0.13%)
Apr 25, 2012 12.76 12.79 12.74 12.79 6,492 +0.06(+0.45%)
Apr 24, 2012 12.72 12.78 12.70 12.74 20,315 +0.02(+0.14%)
Apr 23, 2012 12.70 12.72 12.60 12.72 2,894 +0.15(+1.19%)
Apr 20, 2012 12.57 12.57 12.57 12.57 7,091 -0.02(-0.13%)
Apr 19, 2012 12.60 12.62 12.59 12.59 5,597 -0.02(-0.13%)
Apr 18, 2012 12.53 12.60 12.52 12.60 3,148 +0.10(+0.80%)
Apr 17, 2012 12.57 12.57 12.50 12.50 2,297 -0.05(-0.40%)
Apr 16, 2012 12.61 12.64 12.49 12.55 12,162 -0.05(-0.39%)
Apr 13, 2012 12.65 12.69 12.54 12.60 1,769 +0.07(+0.57%)
Apr 12, 2012 12.79 12.79 12.52 12.53 8,975 -0.15(-1.15%)
Apr 11, 2012 12.48 12.79 12.48 12.68 22,514 +0.16(+1.26%)
Apr 10, 2012 12.66 12.66 12.45 12.52 8,953 -0.11(-0.85%)
Apr 09, 2012 12.63 12.63 12.60 12.63 2,163 +0.02(+0.20%)
Apr 05, 2012 12.58 12.63 12.58 12.60 2,789 +0.05(+0.40%)
Apr 04, 2012 12.63 12.63 12.54 12.55 5,909 -0.01(-0.07%)
Apr 03, 2012 12.73 12.73 12.52 12.56 4,251 -0.15(-1.17%)
Apr 02, 2012 12.71 12.71 12.60 12.71 6,393 +0.02(+0.20%)
Mar 30, 2012 12.67 12.71 12.67 12.69 3,534 +0.04(+0.33%)
Mar 29, 2012 12.64 12.64 12.64 12.64 3,015 +0.00(+0.00%)
Mar 28, 2012 12.55 12.64 12.54 12.64 8,656 +0.12(+0.99%)
Mar 27, 2012 12.29 12.52 12.27 12.52 23,387 +0.23(+1.89%)
Mar 26, 2012 12.59 12.59 12.24 12.29 8,070 -0.15(-1.20%)
Mar 23, 2012 12.64 12.64 12.38 12.44 9,343 -0.07(-0.60%)
Mar 22, 2012 12.32 12.56 12.32 12.51 9,023 +0.08(+0.67%)
Mar 21, 2012 12.40 12.43 12.40 12.43 1,226 +0.09(+0.72%)
Mar 20, 2012 12.35 12.36 12.32 12.34 8,831 +0.09(+0.70%)
Mar 19, 2012 12.23 12.27 12.15 12.26 10,447 +0.06(+0.47%)
Mar 16, 2012 12.15 12.20 12.15 12.20 12,479 +0.03(+0.21%)
Mar 15, 2012 12.29 12.29 12.15 12.17 13,367 -0.10(-0.81%)
Mar 14, 2012 12.35 12.36 12.26 12.27 15,730 -0.15(-1.20%)
Mar 13, 2012 12.60 12.62 12.40 12.42 25,022 -0.19(-1.51%)
Mar 12, 2012 12.67 12.68 12.52 12.61 6,042 +0.02(+0.17%)
Mar 09, 2012 12.59 12.64 12.57 12.59 5,505 +0.04(+0.29%)
Mar 08, 2012 12.54 12.55 12.52 12.55 3,836 +0.07(+0.60%)
Mar 07, 2012 12.44 12.53 12.40 12.48 25,477 +0.07(+0.60%)
Mar 06, 2012 12.43 12.43 12.35 12.40 4,086 -0.02(-0.13%)
Mar 05, 2012 12.45 12.45 12.38 12.42 7,629 -0.02(-0.13%)
Mar 02, 2012 12.43 12.44 12.35 12.44 10,408 +0.03(+0.27%)
Mar 01, 2012 12.56 12.56 12.37 12.40 11,245 -0.10(-0.80%)
Feb 29, 2012 12.51 12.51 12.33 12.50 24,157 +0.08(+0.65%)
Feb 28, 2012 12.43 12.43 12.40 12.42 13,144 +0.00(+0.01%)
Feb 27, 2012 12.42 12.49 12.38 12.42 13,049 +0.01(+0.07%)
Feb 24, 2012 12.35 12.42 12.35 12.41 17,622 +0.08(+0.67%)
Feb 23, 2012 12.31 12.37 12.31 12.33 16,927 +0.03(+0.20%)
Feb 22, 2012 12.38 12.38 12.30 12.30 9,865 -0.01(-0.07%)
Feb 21, 2012 12.38 12.43 12.30 12.31 22,020 -0.07(-0.54%)
Feb 17, 2012 12.35 12.38 12.31 12.38 2,902 +0.06(+0.47%)
Feb 16, 2012 12.39 12.41 12.32 12.32 7,913 -0.07(-0.54%)
Feb 15, 2012 12.37 12.44 12.35 12.39 8,592 +0.02(+0.13%)
Feb 14, 2012 12.60 12.60 12.34 12.37 7,248 -0.15(-1.19%)
Feb 13, 2012 12.44 12.55 12.33 12.52 11,261 +0.07(+0.53%)
Feb 10, 2012 12.55 12.55 12.42 12.45 12,770 -0.02(-0.16%)
Feb 09, 2012 12.53 12.53 12.45 12.47 6,471 -0.00(-0.04%)
Feb 08, 2012 12.50 12.50 12.48 12.48 1,122 +0.04(+0.33%)
Feb 07, 2012 12.45 12.45 12.40 12.44 4,954 +0.03(+0.27%)
Feb 06, 2012 12.43 12.46 12.40 12.40 6,418 -0.06(-0.47%)
Feb 03, 2012 12.56 12.57 12.42 12.46 20,209 -0.02(-0.13%)
Feb 02, 2012 12.40 12.48 12.40 12.48 9,273 +0.08(+0.67%)
Feb 01, 2012 12.32 12.42 12.32 12.40 23,861 +0.07(+0.61%)
Jan 31, 2012 12.31 12.35 12.30 12.32 12,787 +0.02(+0.13%)
Jan 30, 2012 12.29 12.30 12.29 12.30 9,037 +0.02(+0.13%)
Jan 27, 2012 12.26 12.29 12.23 12.29 15,926 +0.03(+0.27%)
Jan 26, 2012 12.21 12.26 12.21 12.26 27,895 +0.06(+0.48%)
Jan 25, 2012 12.16 12.21 12.13 12.20 6,753 +0.02(+0.14%)
Jan 24, 2012 12.16 12.18 12.16 12.18 2,373 +0.03(+0.27%)
Jan 23, 2012 12.17 12.17 12.11 12.15 7,939 +0.02(+0.14%)
Jan 20, 2012 12.19 12.19 12.13 12.13 10,228 -0.04(-0.34%)
Jan 19, 2012 12.21 12.21 12.13 12.17 8,729 +0.01(+0.11%)
Jan 18, 2012 12.19 12.20 12.13 12.16 7,906 +0.00(+0.03%)
Jan 17, 2012 12.13 12.19 12.13 12.16 2,941 +0.02(+0.14%)
Jan 13, 2012 12.15 12.24 12.14 12.14 3,844 -0.07(-0.54%)
Jan 12, 2012 12.21 12.21 12.21 12.21 494 +0.01(+0.07%)
Jan 11, 2012 12.13 12.20 12.13 12.20 7,230 -0.02(-0.20%)
Jan 10, 2012 12.24 12.24 12.18 12.22 2,577 -0.02(-0.14%)
Jan 09, 2012 12.18 12.24 12.18 12.24 24,400 +0.09(+0.75%)
Jan 06, 2012 12.18 12.18 12.10 12.15 9,952 -0.02(-0.14%)
Jan 05, 2012 12.18 12.18 12.05 12.16 8,767 -0.01(-0.07%)
Jan 04, 2012 12.06 12.17 12.06 12.17 10,868 +0.10(+0.82%)
Dec 30, 2011 12.12 12.12 12.07 12.07 2,251 +0.00(+0.00%)
Dec 29, 2011 12.01 12.07 12.01 12.07 4,892 +0.08(+0.69%)
Dec 28, 2011 12.08 12.08 11.99 11.99 9,015 -0.06(-0.48%)
Dec 27, 2011 12.01 12.05 12.01 12.05 1,594 +0.02(+0.21%)
Dec 23, 2011 11.97 12.02 11.95 12.02 5,948 +0.00(+0.00%)
Dec 21, 2011 11.92 12.02 11.92 12.02 6,120 +0.12(+0.98%)
Dec 20, 2011 11.96 12.02 11.91 11.91 5,595 -0.12(-0.97%)
Dec 19, 2011 12.00 12.02 11.92 12.02 7,655 +0.03(+0.28%)
Dec 16, 2011 11.96 11.99 11.87 11.99 5,739 +0.05(+0.42%)
Dec 15, 2011 11.90 11.96 11.90 11.94 4,951 +0.04(+0.35%)
Dec 14, 2011 11.89 11.93 11.89 11.90 3,275 +0.02(+0.21%)
Dec 13, 2011 11.87 11.87 11.87 11.87 1,789 +0.01(+0.07%)
Dec 12, 2011 11.89 11.89 11.84 11.87 5,378 -0.07(-0.55%)
Dec 09, 2011 11.88 11.93 11.84 11.93 7,125 +0.05(+0.42%)
Dec 08, 2011 11.92 11.93 11.88 11.88 5,671 -0.01(-0.07%)
Dec 07, 2011 11.89 11.89 11.87 11.89 2,050 +0.00(+0.00%)
Dec 06, 2011 11.89 11.89 11.89 11.89 1,138 +0.00(+0.00%)
Dec 05, 2011 11.92 11.92 11.87 11.89 4,807 +0.01(+0.06%)
Dec 02, 2011 11.92 11.92 11.82 11.88 2,474 +0.06(+0.50%)
Dec 01, 2011 11.87 11.87 11.82 11.82 2,304 +0.00(+0.00%)
Nov 30, 2011 11.82 11.82 11.77 11.82 6,508 +0.04(+0.35%)
Nov 29, 2011 11.74 11.82 11.74 11.78 6,557 -0.02(-0.14%)
Nov 28, 2011 11.94 11.94 11.80 11.80 6,481 -0.09(-0.77%)
Nov 25, 2011 11.87 11.89 11.87 11.89 1,290 +0.06(+0.48%)
Nov 23, 2011 11.88 11.88 11.77 11.83 11,819 -0.05(-0.41%)
Nov 22, 2011 11.84 11.88 11.84 11.88 2,520 +0.10(+0.84%)
Nov 21, 2011 11.89 11.89 11.78 11.78 7,605 -0.07(-0.63%)
Nov 18, 2011 11.81 11.86 11.77 11.86 11,481 +0.08(+0.70%)
Nov 17, 2011 11.83 11.83 11.73 11.77 4,566 -0.02(-0.21%)
Nov 16, 2011 11.81 11.83 11.77 11.80 5,217 +0.02(+0.21%)
Nov 15, 2011 11.83 11.83 11.77 11.77 2,115 -0.03(-0.28%)
Nov 14, 2011 11.83 11.83 11.81 11.81 822 -0.02(-0.21%)
Nov 11, 2011 11.85 11.85 11.80 11.83 4,365 +0.05(+0.42%)
Nov 10, 2011 11.83 11.86 11.78 11.78 7,472 -0.08(-0.70%)
Nov 09, 2011 11.91 11.93 11.87 11.87 3,223 -0.05(-0.42%)
Nov 08, 2011 11.87 11.92 11.87 11.92 2,267 +0.05(+0.42%)
Nov 07, 2011 11.85 11.87 11.84 11.87 2,605 +0.02(+0.21%)
Nov 04, 2011 11.85 11.85 11.82 11.84 2,170 +0.02(+0.14%)
Nov 03, 2011 11.82 11.83 11.82 11.82 1,928 +0.00(+0.00%)
Nov 02, 2011 11.83 11.83 11.80 11.82 3,650 +0.02(+0.14%)
Nov 01, 2011 11.69 11.81 11.69 11.81 6,475 +0.09(+0.78%)
Oct 31, 2011 11.78 11.78 11.68 11.72 7,131 -0.03(-0.28%)
Oct 28, 2011 11.77 11.77 11.68 11.75 3,712 +0.04(+0.35%)
Oct 27, 2011 11.76 11.79 11.71 11.71 3,924 +0.00(+0.02%)
Oct 26, 2011 11.78 11.78 11.71 11.71 3,885 -0.07(-0.59%)
Oct 25, 2011 11.78 11.78 11.72 11.77 11,396 +0.07(+0.64%)
Oct 24, 2011 11.77 11.77 11.69 11.70 5,969 -0.02(-0.21%)
Oct 21, 2011 11.66 11.72 11.66 11.72 3,618 +0.07(+0.57%)
Oct 20, 2011 11.58 11.66 11.58 11.66 1,407 -0.07(-0.57%)
Oct 19, 2011 11.72 11.74 11.57 11.72 8,002 +0.00(+0.00%)
Oct 18, 2011 11.80 11.80 11.72 11.72 551 -0.01(-0.07%)
Oct 17, 2011 11.76 11.76 11.69 11.73 2,766 -0.02(-0.14%)
Oct 14, 2011 11.67 11.81 11.67 11.75 10,933 +0.15(+1.30%)
Oct 13, 2011 11.58 11.60 11.55 11.60 1,809 +0.04(+0.32%)
Oct 12, 2011 11.64 11.64 11.55 11.56 4,944 -0.09(-0.76%)
Oct 11, 2011 11.67 11.67 11.62 11.65 3,204 -0.02(-0.14%)
Oct 10, 2011 11.65 11.67 11.63 11.67 2,319 +0.08(+0.72%)
Oct 07, 2011 11.65 11.65 11.56 11.58 2,357 -0.02(-0.20%)
Oct 06, 2011 11.59 11.64 11.59 11.61 6,137 -0.00(-0.01%)
Oct 05, 2011 11.69 11.69 11.61 11.61 5,507 +0.00(+0.00%)
Oct 04, 2011 11.80 11.80 11.60 11.61 17,495 -0.13(-1.13%)
Oct 03, 2011 11.75 11.82 11.72 11.74 14,595 +0.02(+0.21%)
Sep 30, 2011 11.75 11.75 11.72 11.72 2,326 +0.01(+0.07%)
Sep 29, 2011 11.75 11.75 11.71 11.71 3,888 -0.03(-0.28%)
Sep 28, 2011 11.71 11.74 11.62 11.74 10,978 +0.13(+1.08%)
Sep 27, 2011 11.67 11.70 11.61 11.62 5,314 +0.01(+0.06%)
Sep 26, 2011 11.67 11.67 11.53 11.61 4,792 -0.08(-0.71%)
Sep 23, 2011 11.69 11.73 11.61 11.69 14,824 -0.02(-0.14%)
Sep 22, 2011 11.68 11.71 11.67 11.71 8,225 +0.04(+0.35%)
Sep 21, 2011 11.68 11.73 11.59 11.67 5,530 -0.02(-0.21%)
Sep 20, 2011 11.81 11.81 11.62 11.69 9,192 -0.10(-0.84%)
Sep 19, 2011 11.84 11.84 11.74 11.79 3,163 -0.02(-0.14%)
Sep 16, 2011 11.77 11.81 11.77 11.81 1,361 +0.08(+0.71%)
Sep 15, 2011 11.82 11.82 11.64 11.72 8,578 -0.02(-0.14%)
Sep 14, 2011 11.80 11.80 11.70 11.74 4,266 -0.00(-0.00%)
Sep 13, 2011 11.82 11.82 11.74 11.74 3,537 -0.07(-0.63%)
Sep 12, 2011 11.82 11.82 11.77 11.82 3,801 +0.04(+0.35%)
Sep 09, 2011 11.83 11.83 11.77 11.77 5,932 -0.07(-0.56%)
Sep 08, 2011 11.93 11.93 11.79 11.84 10,072 -0.09(-0.76%)
Sep 07, 2011 11.98 11.98 11.88 11.93 3,331 +0.07(+0.63%)
Sep 06, 2011 11.84 11.86 11.83 11.86 2,156 +0.03(+0.28%)
Sep 02, 2011 11.86 11.86 11.77 11.82 3,355 -0.03(-0.28%)
Sep 01, 2011 11.83 11.86 11.79 11.86 2,840 +0.05(+0.42%)
Aug 31, 2011 11.77 11.83 11.67 11.81 13,025 +0.09(+0.78%)
Aug 30, 2011 11.79 11.79 11.69 11.72 3,883 +0.02(+0.21%)
Aug 29, 2011 11.62 11.69 11.61 11.69 3,495 +0.09(+0.79%)
Aug 26, 2011 11.74 11.75 11.60 11.60 12,779 -0.11(-0.92%)
Aug 25, 2011 11.77 11.77 11.71 11.71 2,339 -0.04(-0.35%)
Aug 24, 2011 11.81 11.81 11.75 11.75 1,885 -0.03(-0.28%)
Aug 23, 2011 11.69 11.83 11.69 11.78 16,456 +0.12(+1.00%)
Aug 22, 2011 11.67 11.73 11.48 11.67 12,890 +0.02(+0.21%)
Aug 19, 2011 11.72 11.72 11.38 11.64 20,267 -0.06(-0.54%)
Aug 18, 2011 11.79 11.79 11.66 11.70 5,767 -0.09(-0.80%)
Aug 17, 2011 11.65 11.80 11.64 11.80 9,302 +0.18(+1.57%)
Aug 16, 2011 11.59 11.62 11.59 11.62 2,551 +0.03(+0.28%)
Aug 15, 2011 11.58 11.58 11.53 11.58 2,681 +0.04(+0.36%)
Aug 12, 2011 11.47 11.54 11.46 11.54 5,540 +0.11(+0.94%)
Aug 11, 2011 11.48 11.48 11.37 11.43 3,949 -0.06(-0.54%)
Aug 10, 2011 11.28 11.55 11.28 11.50 6,541 +0.21(+1.87%)
Aug 09, 2011 11.28 11.29 11.16 11.29 17,593 +0.11(+0.96%)
Aug 08, 2011 11.28 11.28 10.99 11.18 12,625 -0.41(-3.58%)
Aug 05, 2011 11.69 11.69 11.38 11.59 4,247 -0.07(-0.57%)
Aug 04, 2011 11.53 11.71 11.48 11.66 4,528 -0.03(-0.28%)
Aug 03, 2011 11.47 11.69 11.47 11.69 4,140 +0.09(+0.79%)
Aug 02, 2011 11.61 11.61 11.55 11.60 7,561 +0.03(+0.29%)
Aug 01, 2011 11.40 11.62 11.40 11.57 8,812 +0.12(+1.09%)
Jul 29, 2011 11.38 11.45 11.31 11.44 3,256 +0.02(+0.22%)
Jul 28, 2011 11.49 11.54 11.28 11.42 12,148 -0.04(-0.36%)
Jul 27, 2011 11.56 11.56 11.44 11.46 4,703 -0.09(-0.79%)
Jul 26, 2011 11.57 11.59 11.48 11.55 13,216 -0.06(-0.50%)
Jul 25, 2011 11.67 11.67 11.57 11.61 2,535 -0.06(-0.50%)
Jul 22, 2011 11.62 11.67 11.61 11.67 3,015 +0.00(+0.00%)
Jul 21, 2011 11.67 11.67 11.66 11.67 1,411 +0.03(+0.29%)
Jul 20, 2011 11.58 11.63 11.57 11.63 6,150 +0.07(+0.57%)
Jul 19, 2011 11.62 11.63 11.47 11.57 17,302 -0.04(-0.36%)
Jul 18, 2011 11.67 11.67 11.53 11.61 11,347 -0.06(-0.50%)
Jul 15, 2011 11.67 11.67 11.61 11.67 8,226 -0.01(-0.07%)
Jul 14, 2011 11.73 11.73 11.62 11.67 10,447 -0.07(-0.63%)
Jul 13, 2011 11.73 11.75 11.73 11.75 935 +0.02(+0.14%)
Jul 12, 2011 11.78 11.78 11.72 11.73 7,899 -0.02(-0.19%)
Jul 11, 2011 11.76 11.76 11.72 11.76 2,996 +0.01(+0.05%)
Jul 08, 2011 11.75 11.76 11.75 11.75 1,230 +0.02(+0.21%)
Jul 07, 2011 11.72 11.76 11.65 11.72 6,318 +0.01(+0.07%)
Jul 06, 2011 11.73 11.73 11.68 11.72 1,932 +0.02(+0.21%)
Jul 05, 2011 11.69 11.73 11.67 11.69 7,959 -0.06(-0.49%)
Jul 01, 2011 11.75 11.75 11.75 11.75 603 +0.00(+0.00%)
Jun 30, 2011 11.75 11.75 11.75 11.75 335 +0.00(+0.00%)
Jun 29, 2011 11.74 11.75 11.69 11.75 3,789 +0.01(+0.07%)
Jun 28, 2011 11.75 11.75 11.69 11.74 1,420 +0.01(+0.07%)
Jun 27, 2011 11.72 11.73 11.67 11.73 2,465 +0.02(+0.14%)
Jun 24, 2011 11.70 11.72 11.70 11.72 1,845 +0.02(+0.21%)
Jun 23, 2011 11.65 11.71 11.62 11.69 19,167 +0.05(+0.43%)
Jun 22, 2011 11.65 11.65 11.63 11.64 1,898 +0.02(+0.21%)
Jun 21, 2011 11.62 11.62 11.62 11.62 2,638 +0.02(+0.21%)
Jun 20, 2011 11.57 11.59 11.57 11.59 5,118 +0.00(+0.00%)
Jun 17, 2011 11.54 11.59 11.54 11.59 2,653 +0.03(+0.29%)
Jun 16, 2011 11.53 11.56 11.53 11.56 4,110 +0.01(+0.07%)
Jun 15, 2011 11.46 11.58 11.46 11.55 11,462 -0.04(-0.36%)
Jun 14, 2011 11.61 11.63 11.50 11.59 5,981 -0.01(-0.07%)
Jun 13, 2011 11.63 11.63 11.52 11.60 15,956 -0.04(-0.36%)
Jun 10, 2011 11.69 11.70 11.64 11.64 1,274 -0.04(-0.35%)
Jun 09, 2011 11.72 11.72 11.58 11.68 4,974 -0.03(-0.28%)
Jun 08, 2011 11.67 11.72 11.62 11.72 4,714 +0.04(+0.35%)
Jun 07, 2011 11.72 11.72 11.67 11.67 2,826 -0.03(-0.28%)
Jun 06, 2011 11.69 11.71 11.69 11.71 1,318 +0.05(+0.43%)
Jun 03, 2011 11.62 11.66 11.62 11.66 11,129 -0.04(-0.35%)
May 24, 2011 11.69 11.70 11.67 11.70 4,883 +0.02(+0.14%)
May 23, 2011 11.73 11.73 11.67 11.68 2,790 -0.08(-0.68%)
May 20, 2011 11.77 11.77 11.73 11.76 2,910 +0.01(+0.11%)
May 19, 2011 11.67 11.77 11.67 11.75 16,387 +0.08(+0.71%)
May 18, 2011 11.70 11.70 11.61 11.67 9,202 -0.02(-0.21%)
May 17, 2011 11.68 11.69 11.66 11.69 773 -0.01(-0.07%)
May 16, 2011 11.64 11.70 11.64 11.70 3,761 +0.06(+0.50%)
May 13, 2011 11.64 11.64 11.58 11.64 5,144 +0.00(+0.00%)
May 12, 2011 11.59 11.64 11.58 11.64 1,809 +0.02(+0.21%)
May 11, 2011 11.70 11.74 11.53 11.62 11,062 -0.05(-0.47%)
May 10, 2011 11.59 11.68 11.59 11.67 2,291 +0.09(+0.76%)
May 09, 2011 11.61 11.66 11.53 11.58 12,024 -0.02(-0.14%)
May 06, 2011 11.60 11.60 11.60 11.60 886 +0.03(+0.29%)
May 05, 2011 11.55 11.61 11.53 11.57 18,189 +0.04(+0.36%)
May 04, 2011 11.44 11.53 11.42 11.53 1,640 +0.12(+1.09%)
May 03, 2011 11.48 11.48 11.38 11.40 4,690 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.