Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.470 4.610 4.470 4.570 23,241 +0.01(+0.22%)
Apr 27, 2017 4.570 4.580 4.470 4.560 32,283 -0.01(-0.22%)
Apr 26, 2017 4.540 4.640 4.420 4.570 82,244 +0.01(+0.22%)
Apr 25, 2017 4.660 4.690 4.500 4.560 33,700 -0.04(-0.87%)
Apr 24, 2017 4.560 4.600 4.480 4.600 23,398 +0.13(+2.91%)
Apr 21, 2017 4.520 4.530 4.430 4.470 31,590 -0.07(-1.54%)
Apr 20, 2017 4.460 4.550 4.460 4.540 19,658 +0.08(+1.79%)
Apr 19, 2017 4.390 4.490 4.390 4.460 24,955 +0.06(+1.36%)
Apr 18, 2017 4.320 4.400 4.290 4.400 27,384 +0.04(+0.92%)
Apr 17, 2017 4.270 4.400 4.270 4.360 32,318 +0.07(+1.63%)
Apr 13, 2017 4.250 4.400 4.210 4.290 125,077 +0.00(+0.00%)
Apr 12, 2017 4.350 4.360 4.270 4.290 829,360 -0.08(-1.83%)
Apr 11, 2017 4.350 4.400 4.330 4.370 23,891 +0.01(+0.23%)
Apr 10, 2017 4.420 4.420 4.330 4.360 17,659 -0.04(-0.91%)
Apr 07, 2017 4.370 4.480 4.355 4.400 31,924 +0.00(+0.00%)
Apr 06, 2017 4.410 4.440 4.380 4.400 36,245 -0.01(-0.23%)
Apr 05, 2017 4.560 4.610 4.400 4.410 32,869 -0.12(-2.65%)
Apr 04, 2017 4.740 4.740 4.500 4.530 43,228 -0.20(-4.23%)
Apr 03, 2017 4.810 4.840 4.730 4.730 32,592 -0.11(-2.27%)
Mar 31, 2017 4.610 4.930 4.610 4.840 98,571 +0.20(+4.31%)
Mar 30, 2017 4.580 4.670 4.580 4.640 24,064 +0.04(+0.87%)
Mar 29, 2017 4.560 4.625 4.550 4.600 14,433 +0.02(+0.44%)
Mar 28, 2017 4.520 4.630 4.500 4.580 33,193 +0.02(+0.44%)
Mar 27, 2017 4.500 4.600 4.500 4.560 35,610 +0.02(+0.44%)
Mar 24, 2017 4.730 4.790 4.520 4.540 16,287 -0.06(-1.30%)
Mar 23, 2017 4.550 4.660 4.510 4.600 11,205 +0.02(+0.44%)
Mar 22, 2017 4.590 4.590 4.500 4.580 31,412 -0.04(-0.87%)
Mar 21, 2017 4.830 4.830 4.590 4.620 28,204 -0.20(-4.15%)
Mar 20, 2017 4.750 4.940 4.660 4.820 67,966 +0.04(+0.84%)
Mar 17, 2017 4.700 4.810 4.700 4.780 97,117 +0.05(+1.06%)
Mar 16, 2017 4.808 4.870 4.710 4.730 26,106 -0.05(-1.05%)
Mar 15, 2017 4.650 4.810 4.650 4.780 17,177 +0.12(+2.58%)
Mar 14, 2017 4.680 4.690 4.610 4.660 18,324 -0.04(-0.85%)
Mar 13, 2017 4.630 4.710 4.630 4.700 27,142 +0.05(+1.08%)
Mar 10, 2017 4.620 4.680 4.620 4.650 29,428 +0.03(+0.65%)
Mar 09, 2017 4.930 4.930 4.590 4.620 13,745 -0.02(-0.43%)
Mar 08, 2017 4.710 4.750 4.610 4.640 25,621 -0.03(-0.64%)
Mar 07, 2017 4.690 4.740 4.660 4.670 19,751 -0.05(-1.06%)
Mar 06, 2017 4.870 4.870 4.650 4.720 53,100 -0.19(-3.87%)
Mar 03, 2017 4.950 4.950 4.889 4.910 30,097 -0.03(-0.61%)
Mar 02, 2017 4.920 4.970 4.920 4.940 76,665 +0.00(+0.00%)
Mar 01, 2017 5.000 5.080 4.910 4.940 26,902 +0.04(+0.82%)
Feb 28, 2017 5.010 5.060 4.850 4.900 78,387 -0.13(-2.58%)
Feb 27, 2017 5.070 5.130 5.010 5.030 18,609 -0.04(-0.79%)
Feb 24, 2017 5.110 5.220 5.030 5.070 13,657 -0.11(-2.12%)
Feb 23, 2017 5.145 5.250 5.145 5.180 16,925 -0.02(-0.38%)
Feb 22, 2017 5.190 5.240 5.140 5.200 23,725 -0.02(-0.38%)
Feb 21, 2017 5.010 5.270 4.950 5.220 52,053 +0.19(+3.78%)
Feb 17, 2017 5.030 5.030 5.030 0 +0.10(+2.03%)
Feb 16, 2017 4.900 4.950 4.900 4.930 36,536 -0.02(-0.40%)
Feb 15, 2017 4.920 4.970 4.890 4.950 66,417 +0.01(+0.20%)
Feb 14, 2017 4.840 4.950 4.805 4.940 40,850 +0.03(+0.61%)
Feb 13, 2017 4.830 4.920 4.750 4.910 23,996 +0.08(+1.66%)
Feb 10, 2017 4.840 4.900 4.791 4.830 248,785 -0.01(-0.21%)
Feb 09, 2017 4.780 4.980 4.780 4.840 246,453 -0.19(-3.78%)
Feb 08, 2017 5.150 5.200 5.020 5.030 46,967 -0.14(-2.71%)
Feb 07, 2017 5.230 5.250 5.140 5.170 71,390 -0.03(-0.58%)
Feb 06, 2017 5.270 5.280 5.170 5.200 21,254 -0.07(-1.33%)
Feb 03, 2017 5.320 5.340 5.250 5.270 26,443 +0.00(+0.00%)
Feb 02, 2017 5.340 5.340 5.240 5.270 24,563 -0.05(-0.94%)
Feb 01, 2017 5.380 5.400 5.310 5.320 14,964 -0.03(-0.56%)
Jan 31, 2017 5.280 5.370 5.240 5.350 213,489 +0.04(+0.75%)
Jan 30, 2017 5.370 5.440 5.370 5.310 24,539 -0.11(-2.03%)
Jan 27, 2017 5.400 5.450 5.370 5.420 121,772 +0.02(+0.37%)
Jan 26, 2017 5.300 5.450 5.300 5.400 79,468 +0.11(+2.08%)
Jan 25, 2017 5.300 5.300 5.250 5.290 61,159 +0.01(+0.19%)
Jan 24, 2017 5.150 5.300 5.150 5.280 44,814 +0.13(+2.52%)
Jan 23, 2017 5.080 5.230 5.080 5.150 43,904 +0.03(+0.59%)
Jan 20, 2017 5.100 5.150 5.090 5.120 32,972 +0.04(+0.79%)
Jan 19, 2017 5.090 5.120 5.070 5.080 34,400 -0.04(-0.78%)
Jan 18, 2017 5.140 5.143 5.100 5.120 18,653 +0.02(+0.39%)
Jan 17, 2017 5.100 5.125 5.000 5.100 48,063 -0.02(-0.39%)
Jan 13, 2017 5.120 5.120 5.120 0 +0.03(+0.59%)
Jan 12, 2017 5.260 5.260 5.070 5.090 11,361 -0.19(-3.60%)
Jan 11, 2017 5.090 5.350 5.050 5.280 58,509 +0.19(+3.73%)
Jan 10, 2017 4.940 5.140 4.940 5.090 76,436 +0.16(+3.25%)
Jan 09, 2017 4.900 5.000 4.820 4.930 158,220 +0.02(+0.41%)
Jan 06, 2017 4.940 4.940 4.850 4.910 30,253 +0.01(+0.20%)
Jan 05, 2017 4.880 4.950 4.880 4.900 20,088 -0.02(-0.41%)
Jan 04, 2017 4.800 4.940 4.800 4.920 30,520 +0.12(+2.50%)
Jan 03, 2017 4.890 5.000 4.720 4.800 106,710 -0.06(-1.23%)
Dec 30, 2016 4.860 4.860 4.860 0 -0.07(-1.42%)
Dec 29, 2016 4.920 4.960 4.870 4.930 23,990 +0.00(+0.00%)
Dec 28, 2016 4.900 4.970 4.900 4.930 23,579 -0.01(-0.20%)
Dec 27, 2016 4.900 4.973 4.885 4.940 22,622 +0.01(+0.20%)
Dec 23, 2016 4.930 4.930 4.930 0 +0.06(+1.23%)
Dec 22, 2016 5.030 5.030 4.830 4.870 42,283 -0.05(-1.02%)
Dec 21, 2016 5.030 5.080 4.900 4.920 21,516 -0.14(-2.77%)
Dec 20, 2016 4.960 5.100 4.960 5.060 18,165 +0.12(+2.43%)
Dec 19, 2016 4.810 4.970 4.810 4.940 20,024 +0.13(+2.70%)
Dec 16, 2016 4.920 4.920 4.660 4.810 161,602 -0.08(-1.64%)
Dec 15, 2016 5.000 5.000 4.880 4.890 44,380 -0.06(-1.21%)
Dec 14, 2016 4.940 5.040 4.900 4.950 123,620 +0.00(+0.00%)
Dec 13, 2016 4.830 5.005 4.830 4.950 21,567 +0.10(+2.06%)
Dec 12, 2016 5.010 5.016 4.820 4.850 24,737 -0.21(-4.15%)
Dec 09, 2016 4.870 5.140 4.842 5.060 46,777 +0.16(+3.27%)
Dec 08, 2016 4.770 4.920 4.680 4.900 51,622 +0.16(+3.38%)
Dec 07, 2016 4.800 4.800 4.620 4.740 29,859 +0.01(+0.21%)
Dec 06, 2016 4.750 4.765 4.720 4.730 24,919 +0.02(+0.42%)
Dec 05, 2016 4.750 4.830 4.670 4.710 27,629 -0.04(-0.84%)
Dec 02, 2016 4.840 4.940 4.665 4.750 11,859 -0.13(-2.66%)
Dec 01, 2016 5.050 5.080 4.737 4.880 91,032 +0.20(+4.27%)
Nov 30, 2016 4.900 4.900 4.600 4.680 16,482 -0.16(-3.31%)
Nov 29, 2016 4.960 4.970 4.830 4.840 16,155 -0.07(-1.43%)
Nov 28, 2016 5.080 5.090 4.900 4.910 24,160 -0.13(-2.58%)
Nov 25, 2016 4.870 5.080 4.740 5.040 16,533 +0.14(+2.86%)
Nov 23, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Nov 22, 2016 4.700 4.740 4.680 4.700 46,846 +0.00(+0.00%)
Nov 21, 2016 4.700 4.705 4.650 4.700 84,320 +0.00(+0.00%)
Nov 18, 2016 4.650 4.745 4.520 4.700 44,337 +0.02(+0.43%)
Nov 17, 2016 4.620 4.700 4.620 4.680 20,453 +0.12(+2.63%)
Nov 16, 2016 4.700 4.700 4.530 4.560 20,399 -0.14(-2.98%)
Nov 15, 2016 4.690 4.770 4.670 4.700 28,568 -0.03(-0.63%)
Nov 14, 2016 5.020 5.020 4.321 4.730 57,647 -0.21(-4.25%)
Nov 11, 2016 4.600 5.070 4.600 4.940 124,133 +0.38(+8.33%)
Nov 10, 2016 4.430 4.580 4.350 4.560 85,598 +0.21(+4.83%)
Nov 09, 2016 4.120 4.350 4.120 4.350 458,975 +0.22(+5.33%)
Nov 08, 2016 4.120 4.140 4.120 4.130 11,179 +0.01(+0.24%)
Nov 07, 2016 4.230 4.230 4.090 4.120 57,938 +0.00(+0.00%)
Nov 04, 2016 4.230 4.280 4.110 4.120 56,309 -0.11(-2.60%)
Nov 03, 2016 4.390 4.390 4.230 4.230 14,622 -0.10(-2.31%)
Nov 02, 2016 4.360 4.450 4.330 4.330 10,253 -0.05(-1.14%)
Nov 01, 2016 4.500 4.686 4.370 4.380 17,067 -0.08(-1.79%)
Oct 31, 2016 4.410 4.549 4.310 4.460 50,125 +0.03(+0.68%)
Oct 28, 2016 4.450 4.560 4.420 4.430 7,942 -0.02(-0.45%)
Oct 27, 2016 4.560 4.560 4.410 4.450 25,333 -0.07(-1.55%)
Oct 26, 2016 4.520 4.560 4.490 4.520 18,204 -0.03(-0.66%)
Oct 25, 2016 4.610 4.610 4.520 4.550 9,731 -0.04(-0.87%)
Oct 24, 2016 4.620 4.630 4.530 4.590 14,435 +0.01(+0.22%)
Oct 21, 2016 4.540 4.650 4.460 4.580 8,855 -0.01(-0.22%)
Oct 20, 2016 4.690 4.730 4.560 4.590 21,643 -0.14(-2.96%)
Oct 19, 2016 4.760 4.790 4.700 4.730 19,220 +0.00(+0.00%)
Oct 18, 2016 4.860 4.900 4.720 4.730 25,270 -0.08(-1.66%)
Oct 17, 2016 4.800 4.840 4.610 4.810 74,230 +0.01(+0.21%)
Oct 14, 2016 4.780 4.820 4.750 4.800 32,956 +0.02(+0.42%)
Oct 13, 2016 4.880 4.880 4.700 4.780 65,831 -0.11(-2.25%)
Oct 12, 2016 4.880 4.910 4.860 4.890 38,249 +0.03(+0.62%)
Oct 11, 2016 4.920 4.970 4.860 4.860 28,271 -0.06(-1.22%)
Oct 10, 2016 4.750 4.930 4.750 4.920 35,249 +0.20(+4.24%)
Oct 07, 2016 4.620 4.750 4.600 4.720 33,140 +0.11(+2.39%)
Oct 06, 2016 4.540 4.620 4.530 4.610 16,782 +0.03(+0.66%)
Oct 05, 2016 4.390 4.610 4.390 4.580 26,045 +0.17(+3.85%)
Oct 04, 2016 4.430 4.440 4.390 4.410 11,137 -0.02(-0.45%)
Oct 03, 2016 4.420 4.490 4.390 4.430 14,274 -0.03(-0.67%)
Sep 30, 2016 4.420 4.490 4.360 4.460 29,149 +0.03(+0.68%)
Sep 29, 2016 4.430 4.470 4.400 4.430 11,660 -0.01(-0.23%)
Sep 28, 2016 4.380 4.460 4.320 4.440 20,543 +0.10(+2.30%)
Sep 27, 2016 4.350 4.380 4.320 4.340 15,358 -0.01(-0.23%)
Sep 26, 2016 4.330 4.370 4.315 4.350 26,034 +0.02(+0.46%)
Sep 23, 2016 4.330 4.365 4.270 4.330 20,924 -0.04(-0.92%)
Sep 22, 2016 4.410 4.410 4.340 4.370 38,834 +0.00(+0.00%)
Sep 21, 2016 4.290 4.390 4.260 4.370 59,384 +0.11(+2.58%)
Sep 20, 2016 4.390 4.390 4.220 4.260 29,999 -0.12(-2.74%)
Sep 19, 2016 4.470 4.590 4.360 4.380 27,764 -0.11(-2.45%)
Sep 16, 2016 4.250 4.620 4.240 4.490 120,558 +0.27(+6.40%)
Sep 15, 2016 4.160 4.225 4.120 4.220 22,657 +0.06(+1.44%)
Sep 14, 2016 4.170 4.180 4.120 4.160 18,567 -0.01(-0.24%)
Sep 13, 2016 4.250 4.315 4.150 4.170 56,791 -0.12(-2.80%)
Sep 12, 2016 4.200 4.320 4.200 4.290 60,746 +0.03(+0.70%)
Sep 09, 2016 4.500 4.510 4.250 4.260 65,995 -0.24(-5.33%)
Sep 08, 2016 4.510 4.528 4.480 4.500 42,704 +0.02(+0.45%)
Sep 07, 2016 4.660 4.710 4.460 4.480 63,134 -0.18(-3.86%)
Sep 06, 2016 4.740 4.740 4.630 4.660 52,770 -0.10(-2.10%)
Sep 02, 2016 4.880 4.760 4.760 4.760 145,200 -0.07(-1.45%)
Sep 01, 2016 4.810 4.860 4.810 4.830 31,544 +0.04(+0.84%)
Aug 31, 2016 4.870 4.890 4.790 4.790 48,814 -0.09(-1.84%)
Aug 30, 2016 4.875 4.940 4.870 4.880 7,029 -0.01(-0.20%)
Aug 29, 2016 4.900 4.930 4.870 4.890 16,403 -0.02(-0.41%)
Aug 26, 2016 4.950 4.990 4.850 4.910 21,596 -0.07(-1.41%)
Aug 25, 2016 5.000 5.020 4.957 4.980 8,672 -0.02(-0.40%)
Aug 24, 2016 4.900 5.100 4.850 5.000 53,875 +0.12(+2.46%)
Aug 23, 2016 4.830 4.900 4.830 4.880 27,460 +0.04(+0.83%)
Aug 22, 2016 4.820 4.890 4.760 4.840 14,712 +0.02(+0.41%)
Aug 19, 2016 4.860 4.860 4.770 4.820 19,823 -0.03(-0.62%)
Aug 18, 2016 4.870 4.870 4.820 4.850 13,757 +0.01(+0.21%)
Aug 17, 2016 4.800 4.900 4.790 4.840 32,933 +0.01(+0.21%)
Aug 16, 2016 4.760 4.850 4.760 4.830 34,285 +0.03(+0.63%)
Aug 15, 2016 4.680 4.810 4.680 4.800 29,326 +0.10(+2.13%)
Aug 12, 2016 4.700 4.750 4.680 4.700 19,201 -0.04(-0.84%)
Aug 11, 2016 4.700 4.740 4.690 4.740 12,820 +0.04(+0.85%)
Aug 10, 2016 4.670 4.710 4.580 4.700 42,294 +0.03(+0.64%)
Aug 09, 2016 4.670 4.710 4.630 4.670 37,712 -0.02(-0.43%)
Aug 08, 2016 4.650 4.700 4.580 4.690 22,554 +0.01(+0.21%)
Aug 05, 2016 4.570 4.710 4.540 4.680 46,590 +0.14(+3.08%)
Aug 04, 2016 4.380 4.570 4.370 4.540 41,075 +0.27(+6.32%)
Aug 03, 2016 4.190 4.280 4.095 4.270 17,061 +0.10(+2.40%)
Aug 02, 2016 4.400 4.450 4.170 4.170 32,439 -0.22(-5.01%)
Aug 01, 2016 4.340 4.440 4.290 4.390 34,642 +0.06(+1.39%)
Jul 29, 2016 4.250 4.370 4.230 4.330 43,571 +0.05(+1.17%)
Jul 28, 2016 4.250 4.280 4.230 4.280 38,015 +0.06(+1.42%)
Jul 27, 2016 4.320 4.320 4.150 4.220 22,463 -0.02(-0.47%)
Jul 26, 2016 4.290 4.300 4.220 4.240 67,272 -0.07(-1.62%)
Jul 25, 2016 4.230 4.350 4.230 4.310 113,216 +0.05(+1.17%)
Jul 22, 2016 4.200 4.260 4.200 4.260 24,665 +0.06(+1.43%)
Jul 21, 2016 4.200 4.230 4.170 4.200 14,664 -0.02(-0.47%)
Jul 20, 2016 4.140 4.240 4.060 4.220 32,152 +0.12(+2.93%)
Jul 19, 2016 4.180 4.180 4.050 4.100 42,318 -0.07(-1.68%)
Jul 18, 2016 4.180 4.220 4.121 4.170 18,951 -0.04(-0.95%)
Jul 15, 2016 4.210 4.310 4.070 4.210 31,503 +0.05(+1.20%)
Jul 14, 2016 4.300 4.300 4.150 4.160 9,999 -0.11(-2.58%)
Jul 13, 2016 4.360 4.360 4.240 4.270 37,975 -0.04(-0.93%)
Jul 12, 2016 4.190 4.335 4.170 4.310 34,838 +0.17(+4.11%)
Jul 11, 2016 4.060 4.160 4.044 4.140 36,955 +0.07(+1.72%)
Jul 08, 2016 4.060 4.080 4.020 4.070 27,458 +0.05(+1.24%)
Jul 07, 2016 4.040 4.040 3.970 4.020 22,246 -0.09(-2.19%)
Jul 05, 2016 4.220 4.220 4.110 4.110 30,299 -0.17(-3.97%)
Jul 01, 2016 4.330 4.280 4.280 4.280 40,300 -0.03(-0.70%)
Jun 30, 2016 4.280 4.330 4.280 4.310 22,871 +0.04(+0.94%)
Jun 29, 2016 4.240 4.300 4.230 4.270 187,300 +0.07(+1.67%)
Jun 28, 2016 4.170 4.250 4.120 4.200 52,044 +0.07(+1.69%)
Jun 27, 2016 4.110 4.220 4.070 4.130 84,858 -0.02(-0.48%)
Jun 24, 2016 4.260 4.365 4.110 4.150 146,330 -0.20(-4.60%)
Jun 23, 2016 4.330 4.450 4.284 4.350 295,327 +0.05(+1.16%)
Jun 22, 2016 4.450 4.450 4.260 4.300 32,212 -0.13(-2.93%)
Jun 21, 2016 4.435 4.450 4.390 4.430 13,464 -0.01(-0.23%)
Jun 20, 2016 4.440 4.520 4.420 4.440 16,889 +0.02(+0.45%)
Jun 17, 2016 4.550 4.590 4.410 4.420 80,056 -0.11(-2.43%)
Jun 16, 2016 4.430 4.540 4.430 4.530 27,530 +0.04(+0.89%)
Jun 15, 2016 4.450 4.600 4.400 4.490 16,486 +0.01(+0.22%)
Jun 14, 2016 4.410 4.510 4.290 4.480 45,502 +0.08(+1.82%)
Jun 13, 2016 4.320 4.420 4.295 4.400 19,815 +0.04(+0.92%)
Jun 10, 2016 4.360 4.390 4.260 4.360 24,247 -0.07(-1.58%)
Jun 09, 2016 4.340 4.450 4.320 4.430 20,005 +0.04(+0.91%)
Jun 08, 2016 4.310 4.410 4.230 4.390 86,244 +0.13(+3.05%)
Jun 07, 2016 4.020 4.300 4.020 4.260 32,294 +0.00(+0.00%)
Jun 06, 2016 4.250 4.310 4.220 4.260 29,240 +0.03(+0.71%)
Jun 03, 2016 4.220 4.383 4.180 4.230 14,835 -0.02(-0.47%)
Jun 02, 2016 4.260 4.260 4.260 4.250 27,181 +0.00(+0.00%)
Jun 01, 2016 4.250 4.285 4.230 4.250 27,349 -0.05(-1.16%)
May 31, 2016 4.240 4.330 4.220 4.300 21,112 +0.05(+1.18%)
May 27, 2016 4.180 4.250 4.250 4.250 21,600 +0.04(+0.95%)
May 26, 2016 4.240 4.270 4.210 4.210 8,388 -0.02(-0.47%)
May 25, 2016 4.250 4.275 4.220 4.230 12,230 -0.01(-0.24%)
May 24, 2016 4.190 4.270 4.150 4.240 24,880 +0.04(+0.95%)
May 23, 2016 4.210 4.260 4.140 4.200 203,662 +0.02(+0.48%)
May 20, 2016 4.110 4.240 4.110 4.180 25,829 +0.10(+2.45%)
May 19, 2016 4.240 4.240 4.000 4.080 19,718 -0.15(-3.55%)
May 18, 2016 4.200 4.250 4.160 4.230 23,195 +0.02(+0.48%)
May 17, 2016 4.380 4.380 4.175 4.210 84,921 -0.17(-3.88%)
May 16, 2016 4.360 4.400 4.350 4.380 22,832 +0.02(+0.46%)
May 13, 2016 4.340 4.400 4.320 4.360 76,217 -0.01(-0.23%)
May 12, 2016 4.380 4.400 4.262 4.370 41,397 -0.03(-0.68%)
May 11, 2016 4.440 4.460 4.370 4.400 189,162 -0.02(-0.45%)
May 10, 2016 4.420 4.425 4.380 4.420 135,016 +0.03(+0.68%)
May 09, 2016 4.390 4.428 4.300 4.390 81,697 -0.04(-0.90%)
May 06, 2016 4.220 4.440 4.220 4.430 81,825 -0.06(-1.34%)
May 05, 2016 4.550 4.560 4.451 4.490 109,437 -0.05(-1.10%)
May 04, 2016 4.550 4.580 4.510 4.540 144,589 -0.01(-0.22%)
May 03, 2016 4.550 4.590 4.520 4.550 23,545 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.