Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4515 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.940 3.060 2.920 3.040 46,000 +0.07(+2.36%)
Apr 29, 2021 3.040 3.040 2.920 2.970 50,074 -0.07(-2.30%)
Apr 28, 2021 3.070 3.070 2.950 3.040 84,960 -0.02(-0.65%)
Apr 27, 2021 3.150 3.150 3.000 3.060 54,433 -0.08(-2.55%)
Apr 26, 2021 3.000 3.140 2.960 3.140 127,118 +0.18(+6.08%)
Apr 23, 2021 2.860 2.980 2.860 2.960 69,400 +0.10(+3.50%)
Apr 22, 2021 2.810 2.990 2.810 2.860 114,928 +0.06(+2.14%)
Apr 21, 2021 2.700 2.877 2.700 2.800 42,720 +0.11(+4.09%)
Apr 20, 2021 2.970 3.130 2.690 2.690 194,036 -0.26(-8.81%)
Apr 19, 2021 3.100 3.150 2.950 2.950 131,808 -0.18(-5.75%)
Apr 16, 2021 3.240 3.260 3.020 3.130 106,400 -0.06(-1.88%)
Apr 15, 2021 3.230 3.300 3.170 3.190 89,187 +0.01(+0.31%)
Apr 14, 2021 3.250 3.360 3.180 3.180 70,724 -0.09(-2.75%)
Apr 13, 2021 3.150 3.290 3.150 3.270 34,626 +0.11(+3.48%)
Apr 12, 2021 3.320 3.380 3.150 3.160 88,631 -0.23(-6.78%)
Apr 09, 2021 3.350 3.440 3.350 3.390 112,700 +0.00(+0.00%)
Apr 08, 2021 3.370 3.420 3.320 3.390 67,067 +0.03(+0.89%)
Apr 07, 2021 3.360 3.430 3.350 3.360 52,238 -0.09(-2.61%)
Apr 06, 2021 3.370 3.470 3.360 3.450 57,026 +0.08(+2.37%)
Apr 05, 2021 3.400 3.430 3.270 3.370 55,955 +0.00(+0.00%)
Apr 01, 2021 3.380 3.440 3.300 3.370 74,600 +0.02(+0.60%)
Mar 31, 2021 3.360 3.440 3.200 3.350 79,722 -0.08(-2.33%)
Mar 30, 2021 3.170 3.440 3.140 3.430 98,581 +0.30(+9.58%)
Mar 29, 2021 3.360 3.400 3.130 3.130 154,108 -0.23(-6.85%)
Mar 26, 2021 3.510 3.617 3.260 3.360 190,000 +0.01(+0.30%)
Mar 25, 2021 3.250 3.620 3.250 3.350 131,108 +0.12(+3.72%)
Mar 24, 2021 3.560 3.660 3.230 3.230 128,726 -0.37(-10.28%)
Mar 23, 2021 3.880 3.880 3.560 3.600 136,216 -0.34(-8.63%)
Mar 22, 2021 4.000 4.030 3.840 3.940 125,921 -0.01(-0.25%)
Mar 19, 2021 3.850 3.960 3.832 3.950 63,900 +0.14(+3.67%)
Mar 18, 2021 3.900 4.020 3.810 3.810 155,955 -0.20(-4.99%)
Mar 17, 2021 3.880 4.030 3.860 4.010 70,454 +0.03(+0.75%)
Mar 16, 2021 3.960 4.140 3.900 3.980 142,163 -0.02(-0.50%)
Mar 15, 2021 4.050 4.170 3.880 4.000 110,658 -0.06(-1.48%)
Mar 12, 2021 3.750 4.100 3.700 4.060 219,600 +0.32(+8.56%)
Mar 11, 2021 3.660 3.770 3.560 3.740 236,044 +0.12(+3.31%)
Mar 10, 2021 3.660 3.970 3.560 3.620 255,215 +0.12(+3.43%)
Mar 09, 2021 3.470 3.580 3.180 3.500 319,440 +0.15(+4.48%)
Mar 08, 2021 3.490 3.660 3.340 3.350 199,347 -0.18(-5.10%)
Mar 05, 2021 3.680 3.680 3.134 3.530 368,300 +0.00(+0.00%)
Mar 04, 2021 3.960 4.070 3.390 3.530 436,944 -0.44(-11.08%)
Mar 03, 2021 4.160 4.340 3.950 3.970 244,124 -0.20(-4.80%)
Mar 02, 2021 4.060 4.180 3.900 4.170 182,457 +0.12(+2.96%)
Mar 01, 2021 4.170 4.330 3.970 4.050 327,400 +0.10(+2.53%)
Feb 26, 2021 4.560 4.655 3.920 3.950 670,200 -0.57(-12.61%)
Feb 25, 2021 4.960 5.210 4.510 4.520 635,064 -0.35(-7.19%)
Feb 24, 2021 4.950 5.000 4.750 4.870 358,865 +0.06(+1.25%)
Feb 23, 2021 5.450 5.460 4.540 4.810 1,210,042 -1.04(-17.78%)
Feb 22, 2021 5.060 6.200 4.950 5.850 2,351,600 +0.85(+17.00%)
Feb 19, 2021 4.960 5.100 4.810 5.000 353,900 -0.01(-0.20%)
Feb 18, 2021 4.500 5.200 4.360 5.010 567,767 +0.37(+7.97%)
Feb 17, 2021 4.980 4.980 4.600 4.640 388,802 -0.41(-8.12%)
Feb 16, 2021 5.020 5.160 4.830 5.050 349,317 +0.13(+2.64%)
Feb 12, 2021 4.830 4.990 4.600 4.920 434,800 -0.05(-1.01%)
Feb 11, 2021 4.930 5.190 4.600 4.970 718,702 +0.13(+2.69%)
Feb 10, 2021 4.510 4.980 4.330 4.840 788,741 +0.36(+8.04%)
Feb 09, 2021 4.600 4.670 4.300 4.480 663,455 -0.10(-2.18%)
Feb 08, 2021 4.700 4.810 4.450 4.580 1,179,182 +0.01(+0.22%)
Feb 05, 2021 6.610 8.500 4.270 4.570 9,501,200 +0.07(+1.56%)
Feb 04, 2021 4.000 4.530 3.780 4.500 793,559 +0.73(+19.36%)
Feb 03, 2021 3.690 3.940 3.690 3.770 414,418 +0.17(+4.72%)
Feb 02, 2021 3.750 3.890 3.600 3.600 336,584 -0.15(-4.00%)
Feb 01, 2021 3.920 3.970 3.660 3.750 201,496 +0.05(+1.35%)
Jan 29, 2021 4.150 4.160 3.650 3.700 318,100 -0.28(-7.04%)
Jan 28, 2021 3.952 4.147 3.950 3.980 135,520 +0.06(+1.53%)
Jan 27, 2021 4.130 4.200 3.880 3.920 354,452 -0.28(-6.67%)
Jan 26, 2021 4.990 5.020 4.040 4.200 654,716 -0.78(-15.66%)
Jan 25, 2021 5.500 6.450 4.900 4.980 584,425 -0.32(-6.04%)
Jan 22, 2021 5.090 5.500 4.660 5.300 437,000 +0.10(+1.92%)
Jan 21, 2021 5.200 5.447 4.700 5.200 808,956 -0.45(-7.96%)
Jan 20, 2021 3.290 6.280 3.240 5.650 5,064,212 +2.44(+76.01%)
Jan 19, 2021 3.300 3.300 3.200 3.210 74,183 +0.02(+0.63%)
Jan 15, 2021 3.320 3.320 3.110 3.190 36,400 -0.01(-0.31%)
Jan 14, 2021 3.240 3.445 3.070 3.200 78,846 +0.05(+1.59%)
Jan 13, 2021 3.120 3.340 3.040 3.150 83,816 +0.04(+1.29%)
Jan 12, 2021 3.260 3.280 3.065 3.110 76,283 -0.11(-3.42%)
Jan 11, 2021 3.460 3.460 3.210 3.220 55,185 -0.26(-7.47%)
Jan 08, 2021 3.530 3.530 3.410 3.480 34,300 -0.07(-1.97%)
Jan 07, 2021 3.480 3.550 3.280 3.550 58,994 +0.07(+2.01%)
Jan 06, 2021 3.390 3.700 3.300 3.480 150,623 -0.07(-1.97%)
Jan 05, 2021 3.090 3.550 3.090 3.550 402,613 +0.52(+17.16%)
Jan 04, 2021 2.900 3.070 2.900 3.030 129,571 +0.24(+8.60%)
Dec 31, 2020 2.790 2.790 2.790 85,953 +0.13(+4.89%)
Dec 30, 2020 2.650 2.660 2.510 2.660 85,953 +0.01(+0.38%)
Dec 29, 2020 2.640 2.660 2.640 2.650 96,960 +0.00(+0.00%)
Dec 28, 2020 2.880 2.880 2.600 2.650 101,150 -0.23(-7.99%)
Dec 24, 2020 2.910 2.969 2.800 2.880 29,500 -0.03(-1.03%)
Dec 23, 2020 3.010 3.010 2.900 2.910 40,093 -0.06(-2.02%)
Dec 22, 2020 3.090 3.090 2.910 2.970 43,159 +0.01(+0.34%)
Dec 21, 2020 3.020 3.070 2.910 2.960 39,851 -0.01(-0.34%)
Dec 18, 2020 2.930 3.100 2.930 2.970 42,000 -0.07(-2.30%)
Dec 17, 2020 3.040 3.100 2.980 3.040 28,163 +0.04(+1.33%)
Dec 16, 2020 3.050 3.120 2.910 3.000 20,519 -0.10(-3.23%)
Dec 15, 2020 3.100 3.107 3.000 3.100 15,802 +0.00(+0.00%)
Dec 14, 2020 3.060 3.120 2.870 3.100 86,234 +0.04(+1.31%)
Dec 11, 2020 3.220 3.300 2.980 3.060 66,800 -0.15(-4.67%)
Dec 10, 2020 3.140 3.265 3.040 3.210 36,529 +0.10(+3.22%)
Dec 09, 2020 3.200 3.328 3.030 3.110 136,026 -0.18(-5.47%)
Dec 08, 2020 3.470 3.470 3.215 3.290 85,410 -0.15(-4.36%)
Dec 07, 2020 2.980 3.500 2.880 3.440 233,424 +0.43(+14.29%)
Dec 04, 2020 3.060 3.100 2.940 3.010 92,600 -0.05(-1.63%)
Dec 03, 2020 2.930 3.080 2.800 3.060 380,425 +0.03(+0.99%)
Dec 02, 2020 3.140 3.167 2.910 3.030 40,930 -0.10(-3.19%)
Dec 01, 2020 3.330 3.330 3.000 3.130 58,141 -0.18(-5.44%)
Nov 30, 2020 3.460 3.460 2.820 3.310 112,519 -0.14(-4.06%)
Nov 27, 2020 3.410 3.550 3.360 3.450 65,400 +0.00(+0.00%)
Nov 25, 2020 3.540 3.540 3.360 3.450 112,600 +0.00(+0.00%)
Nov 24, 2020 3.390 3.500 3.250 3.450 91,753 +0.02(+0.58%)
Nov 23, 2020 3.270 3.500 3.240 3.430 86,980 +0.20(+6.19%)
Nov 20, 2020 3.100 3.290 3.060 3.230 38,100 +0.10(+3.36%)
Nov 19, 2020 3.020 3.190 2.900 3.125 27,512 +0.04(+1.13%)
Nov 18, 2020 3.112 3.113 3.020 3.090 24,933 -0.02(-0.64%)
Nov 17, 2020 2.970 3.180 2.950 3.110 28,411 +0.13(+4.26%)
Nov 16, 2020 2.880 3.080 2.880 2.983 17,911 +0.03(+1.12%)
Nov 13, 2020 2.894 3.096 2.870 2.950 30,800 +0.10(+3.51%)
Nov 12, 2020 2.850 2.954 2.850 2.850 14,012 +0.00(+0.00%)
Nov 11, 2020 2.880 2.990 2.823 2.850 10,319 +0.01(+0.35%)
Nov 10, 2020 2.780 2.990 2.780 2.840 29,703 +0.01(+0.35%)
Nov 09, 2020 2.990 3.100 2.830 2.830 24,298 -0.16(-5.35%)
Nov 06, 2020 2.800 2.990 2.795 2.990 39,600 +0.21(+7.42%)
Nov 05, 2020 2.830 2.851 2.784 2.784 13,551 +0.05(+1.96%)
Nov 04, 2020 2.800 2.800 2.730 2.730 16,754 -0.03(-1.09%)
Nov 03, 2020 2.730 2.780 2.730 2.760 4,366 +0.04(+1.47%)
Nov 02, 2020 2.790 2.886 2.720 2.720 13,047 -0.09(-3.20%)
Oct 30, 2020 2.810 2.850 2.790 2.810 12,800 -0.06(-2.09%)
Oct 29, 2020 2.795 2.890 2.795 2.870 7,921 -0.01(-0.35%)
Oct 28, 2020 3.057 3.057 2.760 2.880 50,098 -0.07(-2.37%)
Oct 27, 2020 2.927 3.050 2.910 2.950 29,047 +0.06(+2.08%)
Oct 26, 2020 2.800 2.950 2.800 2.890 14,210 +0.09(+3.21%)
Oct 23, 2020 2.840 2.990 2.760 2.800 31,200 -0.17(-5.72%)
Oct 22, 2020 3.038 3.070 2.860 2.970 35,790 +0.03(+1.02%)
Oct 21, 2020 2.980 2.986 2.915 2.940 5,740 +0.05(+1.73%)
Oct 20, 2020 3.010 3.130 2.850 2.890 40,637 -0.12(-3.99%)
Oct 19, 2020 2.890 3.180 2.850 3.010 81,499 +0.12(+4.15%)
Oct 16, 2020 2.840 2.940 2.800 2.890 13,200 +0.05(+1.76%)
Oct 15, 2020 2.750 2.850 2.735 2.840 14,651 +0.15(+5.58%)
Oct 14, 2020 2.720 2.770 2.690 2.690 30,332 -0.01(-0.37%)
Oct 13, 2020 2.630 2.917 2.630 2.700 22,143 -0.18(-6.25%)
Oct 12, 2020 2.960 2.990 2.720 2.880 51,207 -0.08(-2.70%)
Oct 09, 2020 2.760 2.960 2.700 2.960 43,200 +0.30(+11.28%)
Oct 08, 2020 2.790 2.790 2.660 2.660 16,796 -0.02(-0.75%)
Oct 07, 2020 2.740 2.750 2.620 2.680 12,067 +0.00(+0.00%)
Oct 06, 2020 2.796 2.797 2.680 2.680 6,378 +0.06(+2.29%)
Oct 05, 2020 2.690 2.790 2.600 2.620 8,696 -0.04(-1.50%)
Oct 02, 2020 2.500 2.690 2.500 2.660 24,200 +0.13(+5.14%)
Oct 01, 2020 2.610 2.610 2.490 2.530 20,299 -0.00(-0.00%)
Sep 30, 2020 2.520 2.588 2.413 2.530 29,915 +0.12(+4.98%)
Sep 29, 2020 2.400 2.630 2.310 2.410 51,063 -0.06(-2.43%)
Sep 28, 2020 2.420 2.500 2.420 2.470 24,446 +0.05(+2.07%)
Sep 25, 2020 2.320 2.426 2.290 2.420 38,900 +0.07(+2.98%)
Sep 24, 2020 2.440 2.500 2.310 2.350 102,233 -0.13(-5.24%)
Sep 23, 2020 2.570 2.680 2.480 2.480 42,936 -0.04(-1.59%)
Sep 22, 2020 2.670 2.710 2.450 2.520 50,188 -0.18(-6.67%)
Sep 21, 2020 2.680 2.700 2.620 2.700 12,491 +0.01(+0.37%)
Sep 18, 2020 2.710 2.800 2.670 2.690 39,100 -0.04(-1.47%)
Sep 17, 2020 2.660 2.790 2.650 2.730 44,760 +0.00(+0.00%)
Sep 16, 2020 2.800 2.850 2.620 2.730 91,235 -0.04(-1.44%)
Sep 15, 2020 2.750 2.830 2.670 2.770 95,596 +0.07(+2.59%)
Sep 14, 2020 2.770 2.840 2.640 2.700 91,618 -0.09(-3.23%)
Sep 11, 2020 2.760 2.840 2.610 2.790 66,700 +0.01(+0.36%)
Sep 10, 2020 2.850 2.900 2.680 2.780 50,303 -0.03(-0.89%)
Sep 09, 2020 2.920 2.920 2.700 2.805 114,847 -0.09(-3.28%)
Sep 08, 2020 3.150 3.150 2.830 2.900 127,142 -0.33(-10.22%)
Sep 04, 2020 3.340 3.390 3.010 3.230 198,800 -0.14(-4.15%)
Sep 03, 2020 3.380 3.400 3.300 3.370 70,908 -0.06(-1.75%)
Sep 02, 2020 3.420 3.490 3.330 3.430 58,771 -0.02(-0.58%)
Sep 01, 2020 3.430 3.550 3.400 3.450 43,221 -0.01(-0.29%)
Aug 31, 2020 3.470 3.600 3.400 3.460 74,641 -0.10(-2.81%)
Aug 28, 2020 3.460 3.620 3.460 3.560 85,500 +0.10(+2.89%)
Aug 27, 2020 3.450 3.610 3.400 3.460 33,362 +0.05(+1.47%)
Aug 26, 2020 3.760 3.760 3.360 3.410 179,225 -0.37(-9.79%)
Aug 25, 2020 3.610 3.840 3.510 3.780 80,827 +0.11(+3.00%)
Aug 24, 2020 3.630 3.760 3.520 3.670 46,121 +0.06(+1.66%)
Aug 21, 2020 3.580 3.742 3.580 3.610 41,900 +0.02(+0.56%)
Aug 20, 2020 3.560 3.690 3.500 3.590 50,355 -0.02(-0.56%)
Aug 19, 2020 3.950 3.998 3.560 3.610 140,750 -0.30(-7.67%)
Aug 18, 2020 3.730 4.310 3.600 3.910 429,138 +0.25(+6.83%)
Aug 17, 2020 3.530 3.750 3.500 3.660 25,377 +0.12(+3.39%)
Aug 14, 2020 3.740 3.813 3.401 3.540 82,500 -0.25(-6.60%)
Aug 13, 2020 3.860 3.980 3.720 3.790 106,144 +0.00(+0.00%)
Aug 12, 2020 3.350 3.800 3.350 3.790 236,945 +0.43(+12.80%)
Aug 11, 2020 3.500 3.500 3.340 3.360 62,899 +0.04(+1.20%)
Aug 10, 2020 3.220 3.400 3.220 3.320 73,009 +0.07(+2.15%)
Aug 07, 2020 3.270 3.330 3.240 3.250 52,200 -0.05(-1.52%)
Aug 06, 2020 3.370 3.401 3.260 3.300 63,154 -0.07(-2.08%)
Aug 05, 2020 3.260 3.425 3.250 3.370 92,712 +0.11(+3.37%)
Aug 04, 2020 3.300 3.490 3.250 3.260 51,778 -0.07(-2.10%)
Aug 03, 2020 3.260 3.420 3.210 3.330 88,946 +0.12(+3.74%)
Jul 31, 2020 3.240 3.290 3.210 3.210 52,100 -0.01(-0.31%)
Jul 30, 2020 3.300 3.303 3.210 3.220 76,439 -0.10(-3.01%)
Jul 29, 2020 3.360 3.480 3.280 3.320 76,261 -0.03(-0.82%)
Jul 28, 2020 3.440 3.590 3.330 3.347 48,680 -0.10(-2.98%)
Jul 27, 2020 3.500 3.640 3.430 3.450 58,336 -0.02(-0.58%)
Jul 24, 2020 3.430 3.500 3.410 3.470 39,500 +0.04(+1.16%)
Jul 23, 2020 3.470 3.590 3.430 3.430 60,725 -0.05(-1.43%)
Jul 22, 2020 3.650 3.690 3.420 3.480 47,478 -0.15(-4.13%)
Jul 21, 2020 3.630 3.780 3.630 3.630 74,256 +0.01(+0.28%)
Jul 20, 2020 3.470 3.690 3.467 3.620 51,069 +0.17(+4.93%)
Jul 17, 2020 3.600 3.640 3.400 3.450 90,200 -0.16(-4.43%)
Jul 16, 2020 3.500 3.714 3.450 3.610 83,690 +0.09(+2.56%)
Jul 15, 2020 3.480 3.780 3.450 3.520 77,652 +0.04(+1.15%)
Jul 14, 2020 3.730 3.780 3.400 3.480 96,956 -0.20(-5.43%)
Jul 13, 2020 3.750 4.050 3.620 3.680 236,583 +0.15(+4.25%)
Jul 10, 2020 4.170 4.170 3.390 3.530 363,100 -0.54(-13.27%)
Jul 09, 2020 4.260 4.500 4.000 4.070 408,515 -0.01(-0.25%)
Jul 08, 2020 3.720 4.100 3.700 4.080 231,934 +0.25(+6.53%)
Jul 07, 2020 3.410 3.900 3.330 3.830 162,300 +0.42(+12.32%)
Jul 06, 2020 3.400 3.570 3.260 3.410 156,787 +0.04(+1.19%)
Jul 02, 2020 3.390 3.483 3.340 3.370 67,300 -0.06(-1.75%)
Jul 01, 2020 3.400 3.550 3.360 3.430 41,036 +0.10(+3.00%)
Jun 30, 2020 3.520 3.730 3.330 3.330 141,332 -0.18(-5.13%)
Jun 29, 2020 3.520 3.860 3.510 3.510 50,270 +0.00(+0.00%)
Jun 26, 2020 3.700 3.700 3.510 3.510 40,300 -0.20(-5.39%)
Jun 25, 2020 3.710 3.920 3.600 3.710 65,182 -0.12(-3.13%)
Jun 24, 2020 3.500 3.890 3.420 3.830 67,363 +0.23(+6.39%)
Jun 23, 2020 3.800 3.800 3.460 3.600 103,533 -0.11(-2.97%)
Jun 22, 2020 4.050 4.053 3.710 3.710 114,252 -0.51(-12.09%)
Jun 19, 2020 4.480 4.540 4.161 4.220 36,800 -0.26(-5.80%)
Jun 18, 2020 4.300 4.700 4.210 4.480 91,185 -0.17(-3.66%)
Jun 17, 2020 5.000 5.000 4.590 4.650 83,731 -0.40(-7.92%)
Jun 16, 2020 5.170 5.395 5.000 5.050 53,993 -0.19(-3.63%)
Jun 15, 2020 5.000 5.320 5.000 5.240 25,047 -0.07(-1.32%)
Jun 12, 2020 5.640 5.640 5.200 5.310 26,400 -0.51(-8.76%)
Jun 11, 2020 5.583 5.860 5.180 5.820 48,154 -0.13(-2.18%)
Jun 10, 2020 5.710 6.000 5.710 5.950 7,264 +0.01(+0.17%)
Jun 09, 2020 6.140 6.150 5.470 5.940 21,834 -0.01(-0.17%)
Jun 08, 2020 5.550 5.950 5.550 5.950 13,780 +0.16(+2.76%)
Jun 05, 2020 6.020 6.020 5.550 5.790 8,600 +0.20(+3.58%)
Jun 04, 2020 5.450 5.700 5.450 5.590 18,962 +0.19(+3.56%)
Jun 03, 2020 5.510 5.970 5.398 5.398 44,824 -0.23(-4.04%)
Jun 02, 2020 5.299 5.950 5.200 5.625 102,639 +0.37(+6.94%)
Jun 01, 2020 5.760 5.760 5.260 5.260 19,923 -0.50(-8.76%)
May 29, 2020 5.920 5.920 5.577 5.765 12,300 -0.12(-1.96%)
May 28, 2020 6.000 6.200 5.510 5.880 65,480 -0.92(-13.53%)
May 27, 2020 4.430 6.800 4.360 6.800 167,780 +2.30(+51.11%)
May 26, 2020 5.200 5.200 4.500 4.500 43,001 -0.45(-9.09%)
May 22, 2020 4.250 5.390 4.210 4.950 66,200 +0.74(+17.58%)
May 21, 2020 4.296 4.300 4.075 4.210 10,249 +0.09(+2.18%)
May 20, 2020 4.150 4.300 4.100 4.120 9,750 +0.03(+0.73%)
May 19, 2020 4.300 4.300 4.030 4.090 1,886 +0.04(+0.99%)
May 18, 2020 3.880 4.480 3.880 4.050 21,211 +0.19(+4.92%)
May 15, 2020 3.860 3.860 3.860 33 +0.00(+0.00%)
May 14, 2020 4.080 4.080 3.650 3.860 7,229 -0.16(-3.92%)
May 13, 2020 4.260 4.260 3.880 4.017 7,260 -0.23(-5.48%)
May 12, 2020 4.260 4.460 4.220 4.250 9,192 -0.10(-2.30%)
May 11, 2020 4.290 4.540 4.150 4.350 11,727 -0.10(-2.25%)
May 08, 2020 3.800 4.450 3.800 4.450 34,200 +0.67(+17.72%)
May 07, 2020 3.710 3.850 3.710 3.780 12,028 +0.13(+3.56%)
May 06, 2020 3.740 3.850 3.650 3.650 5,617 -0.09(-2.44%)
May 05, 2020 3.690 3.837 3.480 3.741 1,743 +0.27(+7.81%)
May 04, 2020 3.470 3.470 3.460 3.470 623 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.