Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.215 2.369 2.184 2.351 1,171,694 +0.11(+4.68%)
Apr 29, 2020 2.246 2.283 2.215 2.246 1,170,071 -0.02(-0.82%)
Apr 28, 2020 2.233 2.314 2.184 2.264 1,755,956 +0.11(+4.87%)
Apr 27, 2020 2.134 2.203 2.134 2.159 1,209,600 +0.01(+0.29%)
Apr 24, 2020 2.172 2.190 2.122 2.153 214,484 +0.01(+0.29%)
Apr 23, 2020 2.128 2.190 2.122 2.147 192,707 +0.02(+0.87%)
Apr 22, 2020 2.134 2.150 2.091 2.128 349,963 +0.06(+2.69%)
Apr 21, 2020 2.110 2.141 2.054 2.073 537,841 -0.17(-7.59%)
Apr 20, 2020 2.271 2.283 2.215 2.243 542,992 -0.12(-5.10%)
Apr 17, 2020 2.314 2.370 2.305 2.363 400,521 +0.13(+5.82%)
Apr 16, 2020 2.289 2.289 2.178 2.233 819,845 +0.11(+4.94%)
Apr 15, 2020 2.147 2.165 2.085 2.128 843,086 -0.09(-4.18%)
Apr 14, 2020 2.172 2.271 2.172 2.221 859,124 +0.12(+5.90%)
Apr 13, 2020 2.073 2.110 2.042 2.097 432,192 +0.06(+3.04%)
Apr 09, 2020 2.017 2.079 1.992 2.035 369,003 +0.09(+4.78%)
Apr 08, 2020 1.974 2.057 1.937 1.943 360,123 -0.04(-2.18%)
Apr 07, 2020 2.035 2.085 1.974 1.986 324,752 +0.02(+1.26%)
Apr 06, 2020 1.930 1.967 1.906 1.961 356,116 +0.16(+8.93%)
Apr 03, 2020 1.887 1.887 1.732 1.800 401,814 -0.10(-5.21%)
Apr 02, 2020 1.906 1.943 1.850 1.899 565,795 +0.03(+1.66%)
Apr 01, 2020 1.912 1.971 1.844 1.868 481,616 -0.07(-3.51%)
Mar 31, 2020 1.961 1.964 1.868 1.937 839,772 +0.16(+9.06%)
Mar 30, 2020 1.677 1.788 1.670 1.776 694,786 +0.10(+5.90%)
Mar 27, 2020 1.658 1.726 1.621 1.677 540,332 -0.12(-6.55%)
Mar 26, 2020 1.670 1.810 1.627 1.794 550,044 +0.12(+7.41%)
Mar 25, 2020 1.708 1.732 1.615 1.670 574,266 -0.03(-1.82%)
Mar 24, 2020 1.794 1.794 1.633 1.701 632,333 +0.12(+7.84%)
Mar 23, 2020 1.714 1.714 1.559 1.578 735,234 -0.15(-8.60%)
Mar 20, 2020 1.838 1.865 1.695 1.726 1,295,471 -0.12(-6.38%)
Mar 19, 2020 1.788 1.918 1.751 1.844 625,973 -0.01(-0.33%)
Mar 18, 2020 1.819 1.967 1.776 1.850 586,859 -0.04(-2.29%)
Mar 17, 2020 1.967 1.992 1.856 1.893 621,979 +0.06(+3.38%)
Mar 16, 2020 1.850 1.998 1.807 1.831 870,283 -0.27(-12.94%)
Mar 13, 2020 2.104 2.147 1.949 2.104 613,227 +0.21(+11.29%)
Mar 12, 2020 1.862 2.017 1.831 1.890 967,524 -0.21(-9.88%)
Mar 11, 2020 2.134 2.190 2.073 2.097 682,956 -0.07(-3.42%)
Mar 10, 2020 2.153 2.196 2.054 2.172 580,641 +0.17(+8.67%)
Mar 09, 2020 2.042 2.141 1.992 1.998 606,237 -0.36(-15.22%)
Mar 06, 2020 2.283 2.401 2.283 2.357 651,695 +0.06(+2.42%)
Mar 05, 2020 2.419 2.425 2.264 2.302 775,658 -0.20(-7.92%)
Mar 04, 2020 2.475 2.518 2.445 2.500 233,172 +0.06(+2.51%)
Mar 03, 2020 2.518 2.573 2.420 2.438 515,814 -0.07(-2.68%)
Mar 02, 2020 2.463 2.506 2.395 2.506 462,886 +0.02(+0.74%)
Feb 28, 2020 2.341 2.500 2.341 2.487 675,306 +0.07(+3.04%)
Feb 27, 2020 2.353 2.500 2.316 2.414 789,879 +0.04(+1.54%)
Feb 26, 2020 2.414 2.469 2.359 2.377 524,094 -0.01(-0.26%)
Feb 25, 2020 2.481 2.493 2.359 2.383 667,386 -0.12(-4.88%)
Feb 24, 2020 2.530 2.564 2.496 2.506 707,312 -0.26(-9.29%)
Feb 21, 2020 2.787 2.799 2.756 2.762 415,787 -0.12(-4.24%)
Feb 20, 2020 2.811 2.903 2.805 2.885 629,006 +0.03(+1.07%)
Feb 19, 2020 2.842 2.878 2.805 2.854 298,247 +0.10(+3.55%)
Feb 18, 2020 2.799 2.848 2.738 2.756 669,603 -0.05(-1.96%)
Feb 14, 2020 2.793 2.835 2.793 2.811 383,060 +0.04(+1.32%)
Feb 13, 2020 2.848 2.848 2.762 2.775 712,332 -0.21(-6.97%)
Feb 12, 2020 2.836 3.031 2.830 2.982 1,454,297 +0.20(+7.02%)
Feb 11, 2020 2.732 2.817 2.713 2.787 488,930 +0.15(+5.56%)
Feb 10, 2020 2.579 2.671 2.579 2.640 512,957 +0.07(+2.61%)
Feb 07, 2020 2.548 2.594 2.518 2.573 589,072 -0.17(-6.24%)
Feb 06, 2020 2.762 2.768 2.726 2.744 283,769 -0.09(-3.23%)
Feb 05, 2020 2.823 2.836 2.799 2.836 469,127 +0.07(+2.43%)
Feb 04, 2020 2.756 2.787 2.738 2.768 375,402 +0.09(+3.42%)
Feb 03, 2020 2.689 2.738 2.671 2.677 261,769 -0.06(-2.23%)
Jan 31, 2020 2.799 2.811 2.716 2.738 424,295 -0.05(-1.75%)
Jan 30, 2020 2.823 2.842 2.738 2.787 692,937 -0.02(-0.65%)
Jan 29, 2020 2.866 2.866 2.793 2.805 551,785 +0.02(+0.66%)
Jan 28, 2020 2.787 2.811 2.744 2.787 542,170 +0.09(+3.40%)
Jan 27, 2020 2.683 2.732 2.665 2.695 688,053 -0.13(-4.75%)
Jan 24, 2020 2.848 2.866 2.799 2.830 615,417 -0.04(-1.28%)
Jan 23, 2020 2.811 2.900 2.771 2.866 987,409 -0.20(-6.39%)
Jan 22, 2020 3.135 3.135 3.062 3.062 361,224 -0.07(-2.15%)
Jan 21, 2020 3.184 3.196 3.129 3.129 470,893 -0.12(-3.58%)
Jan 17, 2020 3.288 3.288 3.239 3.245 257,391 -0.04(-1.30%)
Jan 16, 2020 3.257 3.300 3.251 3.288 349,431 -0.01(-0.37%)
Jan 15, 2020 3.312 3.318 3.257 3.300 405,114 -0.06(-1.82%)
Jan 14, 2020 3.331 3.398 3.318 3.361 296,202 +0.07(+2.23%)
Jan 13, 2020 3.300 3.318 3.242 3.288 463,555 -0.04(-1.28%)
Jan 10, 2020 3.380 3.398 3.325 3.331 210,429 -0.06(-1.80%)
Jan 09, 2020 3.398 3.398 3.373 3.392 212,111 +0.00(+0.00%)
Jan 08, 2020 3.367 3.395 3.367 3.392 263,443 +0.08(+2.40%)
Jan 07, 2020 3.318 3.340 3.300 3.312 294,991 +0.01(+0.37%)
Jan 06, 2020 3.215 3.306 3.197 3.300 363,480 -0.02(-0.55%)
Jan 03, 2020 3.288 3.373 3.282 3.318 489,748 -0.10(-2.86%)
Jan 02, 2020 3.538 3.545 3.367 3.416 457,123 -0.13(-3.79%)
Dec 31, 2019 3.551 3.587 3.520 3.551 189,157 -0.01(-0.34%)
Dec 30, 2019 3.538 3.575 3.523 3.563 146,659 +0.02(+0.52%)
Dec 27, 2019 3.612 3.612 3.545 3.545 254,937 -0.06(-1.69%)
Dec 26, 2019 3.624 3.648 3.587 3.606 305,439 +0.01(+0.17%)
Dec 24, 2019 3.587 3.606 3.563 3.600 125,341 +0.03(+0.86%)
Dec 23, 2019 3.508 3.587 3.485 3.569 323,600 +0.11(+3.18%)
Dec 20, 2019 3.477 3.520 3.453 3.459 371,442 -0.02(-0.53%)
Dec 19, 2019 3.361 3.490 3.349 3.477 519,561 +0.09(+2.52%)
Dec 18, 2019 3.318 3.410 3.318 3.392 352,947 +0.09(+2.59%)
Dec 17, 2019 3.380 3.380 3.294 3.306 386,631 -0.01(-0.37%)
Dec 16, 2019 3.367 3.380 3.318 3.318 234,732 +0.01(+0.18%)
Dec 13, 2019 3.392 3.392 3.294 3.312 533,437 +0.07(+2.07%)
Dec 12, 2019 3.263 3.312 3.239 3.245 839,529 -0.13(-3.80%)
Dec 11, 2019 3.343 3.392 3.331 3.373 342,431 -0.09(-2.65%)
Dec 10, 2019 3.373 3.483 3.373 3.465 408,957 +0.12(+3.47%)
Dec 09, 2019 3.343 3.380 3.325 3.349 426,864 -0.03(-0.90%)
Dec 06, 2019 3.398 3.410 3.367 3.380 372,915 +0.03(+0.91%)
Dec 05, 2019 3.343 3.386 3.312 3.349 304,648 -0.04(-1.08%)
Dec 04, 2019 3.392 3.416 3.373 3.386 249,038 +0.06(+1.65%)
Dec 03, 2019 3.337 3.386 3.306 3.331 727,250 -0.19(-5.38%)
Dec 02, 2019 3.545 3.563 3.496 3.520 700,605 -0.07(-2.04%)
Nov 29, 2019 3.486 3.599 3.486 3.593 540,333 +0.10(+2.90%)
Nov 27, 2019 3.444 3.522 3.444 3.492 381,254 +0.01(+0.17%)
Nov 26, 2019 3.510 3.528 3.468 3.486 404,807 -0.02(-0.51%)
Nov 25, 2019 3.456 3.510 3.456 3.504 374,699 +0.11(+3.16%)
Nov 22, 2019 3.456 3.474 3.379 3.397 477,406 +0.11(+3.26%)
Nov 21, 2019 3.224 3.319 3.194 3.290 523,178 +0.07(+2.22%)
Nov 20, 2019 3.206 3.301 3.200 3.218 439,823 +0.01(+0.37%)
Nov 19, 2019 3.188 3.218 3.158 3.206 177,444 -0.01(-0.19%)
Nov 18, 2019 3.236 3.254 3.191 3.212 242,957 -0.02(-0.74%)
Nov 15, 2019 3.230 3.260 3.206 3.236 155,555 +0.05(+1.69%)
Nov 14, 2019 3.170 3.236 3.164 3.182 228,886 -0.07(-2.02%)
Nov 13, 2019 3.266 3.284 3.209 3.248 254,764 -0.04(-1.09%)
Nov 12, 2019 3.242 3.307 3.236 3.284 383,188 +0.05(+1.66%)
Nov 11, 2019 3.236 3.254 3.224 3.230 142,159 -0.05(-1.63%)
Nov 08, 2019 3.301 3.313 3.266 3.284 207,911 -0.01(-0.36%)
Nov 07, 2019 3.313 3.355 3.278 3.295 463,086 +0.04(+1.10%)
Nov 06, 2019 3.337 3.337 3.248 3.260 779,837 -0.20(-5.85%)
Nov 05, 2019 3.450 3.510 3.444 3.462 322,841 -0.08(-2.35%)
Nov 04, 2019 3.587 3.635 3.534 3.546 411,294 -0.01(-0.34%)
Nov 01, 2019 3.528 3.564 3.522 3.558 291,645 +0.15(+4.37%)
Oct 31, 2019 3.480 3.498 3.397 3.409 355,022 -0.15(-4.35%)
Oct 30, 2019 3.552 3.587 3.516 3.564 350,023 -0.10(-2.76%)
Oct 29, 2019 3.671 3.689 3.647 3.665 377,535 +0.01(+0.16%)
Oct 28, 2019 3.635 3.695 3.635 3.659 353,208 +0.01(+0.33%)
Oct 25, 2019 3.689 3.748 3.647 3.647 637,828 -0.13(-3.32%)
Oct 24, 2019 3.802 3.868 3.772 3.772 1,063,328 +0.10(+2.59%)
Oct 23, 2019 3.540 3.725 3.534 3.677 771,116 +0.11(+3.18%)
Oct 22, 2019 3.504 3.599 3.504 3.564 496,848 -0.07(-1.81%)
Oct 21, 2019 3.570 3.671 3.552 3.629 346,676 +0.05(+1.50%)
Oct 18, 2019 3.552 3.593 3.552 3.576 487,475 -0.02(-0.66%)
Oct 17, 2019 3.486 3.635 3.486 3.599 560,940 +0.04(+1.17%)
Oct 16, 2019 3.528 3.593 3.510 3.558 487,756 +0.05(+1.53%)
Oct 15, 2019 3.540 3.617 3.498 3.504 577,398 -0.06(-1.75%)
Oct 14, 2019 3.534 3.611 3.516 3.567 851,413 -0.10(-2.84%)
Oct 11, 2019 3.605 3.695 3.594 3.671 599,401 -0.04(-0.96%)
Oct 10, 2019 3.599 3.707 3.582 3.707 577,272 +0.10(+2.64%)
Oct 09, 2019 3.516 3.626 3.504 3.611 554,650 +0.24(+7.07%)
Oct 08, 2019 3.343 3.409 3.337 3.373 301,021 +0.03(+0.89%)
Oct 07, 2019 3.307 3.379 3.290 3.343 373,780 +0.01(+0.36%)
Oct 04, 2019 3.236 3.367 3.212 3.331 445,523 +0.11(+3.33%)
Oct 03, 2019 3.170 3.242 3.147 3.224 365,507 -0.11(-3.39%)
Oct 02, 2019 3.349 3.361 3.284 3.337 334,886 -0.05(-1.41%)
Oct 01, 2019 3.444 3.468 3.367 3.385 298,069 -0.08(-2.41%)
Sep 30, 2019 3.462 3.498 3.444 3.468 154,790 +0.02(+0.52%)
Sep 27, 2019 3.450 3.552 3.444 3.450 369,843 -0.02(-0.52%)
Sep 26, 2019 3.468 3.498 3.456 3.468 304,486 -0.05(-1.52%)
Sep 25, 2019 3.486 3.528 3.474 3.522 286,579 -0.07(-1.99%)
Sep 24, 2019 3.725 3.742 3.570 3.593 332,256 -0.02(-0.49%)
Sep 23, 2019 3.564 3.647 3.552 3.611 241,171 +0.08(+2.36%)
Sep 20, 2019 3.593 3.617 3.516 3.528 538,655 -0.05(-1.33%)
Sep 19, 2019 3.611 3.647 3.555 3.576 344,330 -0.14(-3.69%)
Sep 18, 2019 3.760 3.760 3.683 3.713 289,212 -0.02(-0.64%)
Sep 17, 2019 3.731 3.778 3.677 3.736 279,693 -0.13(-3.24%)
Sep 16, 2019 3.885 3.951 3.862 3.862 437,106 -0.05(-1.22%)
Sep 13, 2019 3.897 3.975 3.879 3.909 434,112 +0.05(+1.23%)
Sep 12, 2019 3.778 3.885 3.745 3.862 306,691 +0.01(+0.15%)
Sep 11, 2019 3.832 3.868 3.766 3.856 460,746 -0.02(-0.46%)
Sep 10, 2019 3.874 3.927 3.844 3.874 473,466 -0.06(-1.52%)
Sep 09, 2019 3.862 3.945 3.841 3.933 645,133 +0.13(+3.29%)
Sep 06, 2019 3.808 3.862 3.772 3.808 357,257 +0.04(+0.95%)
Sep 05, 2019 3.808 3.888 3.748 3.772 566,526 -0.02(-0.47%)
Sep 04, 2019 3.754 3.802 3.719 3.790 723,815 +0.05(+1.27%)
Sep 03, 2019 3.754 3.766 3.665 3.742 350,824 +0.05(+1.29%)
Aug 30, 2019 3.653 3.731 3.641 3.695 447,201 +0.09(+2.48%)
Aug 29, 2019 3.516 3.617 3.516 3.605 421,811 +0.05(+1.51%)
Aug 28, 2019 3.464 3.563 3.452 3.552 296,994 +0.11(+3.06%)
Aug 27, 2019 3.517 3.546 3.411 3.446 336,602 +0.04(+1.03%)
Aug 26, 2019 3.388 3.417 3.364 3.411 274,844 +0.09(+2.83%)
Aug 23, 2019 3.429 3.517 3.317 3.317 540,186 -0.15(-4.39%)
Aug 22, 2019 3.540 3.546 3.470 3.470 457,644 +0.02(+0.51%)
Aug 21, 2019 3.476 3.487 3.435 3.452 487,826 +0.13(+3.88%)
Aug 20, 2019 3.270 3.341 3.241 3.323 327,573 +0.04(+1.25%)
Aug 19, 2019 3.259 3.329 3.253 3.282 529,515 +0.05(+1.45%)
Aug 16, 2019 3.147 3.247 3.136 3.235 430,135 +0.18(+5.95%)
Aug 15, 2019 3.083 3.106 2.995 3.054 882,663 -0.14(-4.40%)
Aug 14, 2019 3.218 3.241 3.171 3.194 338,128 -0.15(-4.55%)
Aug 13, 2019 3.188 3.411 3.177 3.347 435,488 +0.21(+6.53%)
Aug 12, 2019 3.095 3.156 3.083 3.141 336,376 -0.04(-1.29%)
Aug 09, 2019 3.218 3.218 3.165 3.182 302,852 -0.03(-0.91%)
Aug 08, 2019 3.141 3.224 3.130 3.212 470,569 +0.11(+3.40%)
Aug 07, 2019 3.059 3.112 3.042 3.106 467,343 -0.11(-3.28%)
Aug 06, 2019 3.194 3.241 3.130 3.212 407,202 +0.10(+3.20%)
Aug 05, 2019 3.171 3.182 3.068 3.112 474,512 -0.25(-7.33%)
Aug 02, 2019 3.364 3.402 3.333 3.358 354,038 -0.08(-2.38%)
Aug 01, 2019 3.517 3.571 3.405 3.440 325,845 -0.12(-3.45%)
Jul 31, 2019 3.622 3.634 3.540 3.563 387,790 -0.11(-2.88%)
Jul 30, 2019 3.657 3.698 3.622 3.669 270,709 -0.05(-1.26%)
Jul 29, 2019 3.780 3.780 3.704 3.716 210,558 -0.08(-2.01%)
Jul 26, 2019 3.733 3.821 3.722 3.792 150,487 +0.06(+1.57%)
Jul 25, 2019 3.722 3.780 3.692 3.733 527,399 +0.01(+0.31%)
Jul 24, 2019 3.663 3.739 3.646 3.722 801,622 -0.15(-3.93%)
Jul 23, 2019 3.845 3.880 3.804 3.874 390,981 -0.12(-3.08%)
Jul 22, 2019 4.038 4.056 3.985 3.997 537,531 +0.08(+1.94%)
Jul 19, 2019 3.985 4.015 3.909 3.921 487,805 +0.04(+0.91%)
Jul 18, 2019 3.903 3.921 3.865 3.886 491,006 +0.05(+1.22%)
Jul 17, 2019 3.921 3.921 3.827 3.839 545,368 -0.04(-0.91%)
Jul 16, 2019 3.898 3.950 3.874 3.874 514,639 +0.09(+2.48%)
Jul 15, 2019 3.862 3.889 3.780 3.780 671,172 -0.03(-0.77%)
Jul 12, 2019 3.839 3.851 3.786 3.810 315,478 +0.00(+0.00%)
Jul 11, 2019 3.810 3.851 3.774 3.810 434,017 +0.02(+0.46%)
Jul 10, 2019 3.751 3.821 3.716 3.792 404,631 +0.05(+1.41%)
Jul 09, 2019 3.675 3.745 3.663 3.739 588,311 +0.02(+0.63%)
Jul 08, 2019 3.681 3.728 3.651 3.716 399,338 -0.02(-0.47%)
Jul 05, 2019 3.646 3.739 3.604 3.733 1,157,152 +0.08(+2.08%)
Jul 03, 2019 3.657 3.675 3.610 3.657 293,297 +0.01(+0.32%)
Jul 02, 2019 3.593 3.651 3.540 3.646 562,054 +0.04(+0.97%)
Jul 01, 2019 3.563 3.634 3.552 3.610 391,863 +0.21(+6.02%)
Jun 28, 2019 3.393 3.416 3.364 3.405 176,422 +0.07(+2.11%)
Jun 27, 2019 3.335 3.370 3.273 3.335 794,421 +0.16(+4.98%)
Jun 26, 2019 3.188 3.229 3.171 3.177 395,931 +0.10(+3.24%)
Jun 25, 2019 3.089 3.118 3.059 3.077 331,056 -0.03(-0.94%)
Jun 24, 2019 3.188 3.194 3.054 3.106 465,793 -0.06(-2.03%)
Jun 21, 2019 3.171 3.194 3.144 3.171 410,684 +0.07(+2.27%)
Jun 20, 2019 3.130 3.130 3.054 3.100 448,741 +0.13(+4.55%)
Jun 19, 2019 3.001 3.042 2.963 2.966 544,322 +0.12(+4.12%)
Jun 18, 2019 2.790 2.866 2.790 2.848 218,046 +0.07(+2.53%)
Jun 17, 2019 2.766 2.802 2.760 2.778 118,168 +0.05(+1.94%)
Jun 14, 2019 2.778 2.778 2.725 2.725 199,626 -0.05(-1.69%)
Jun 13, 2019 2.725 2.772 2.708 2.772 263,171 +0.15(+5.58%)
Jun 12, 2019 2.684 2.690 2.626 2.626 187,041 -0.20(-7.05%)
Jun 11, 2019 2.866 2.878 2.819 2.825 207,913 +0.07(+2.55%)
Jun 10, 2019 2.831 2.831 2.755 2.755 147,536 -0.05(-1.67%)
Jun 07, 2019 2.749 2.825 2.743 2.802 306,606 +0.08(+3.02%)
Jun 06, 2019 2.743 2.760 2.690 2.719 339,269 -0.06(-2.11%)
Jun 05, 2019 2.843 2.848 2.778 2.778 543,163 +0.02(+0.74%)
Jun 04, 2019 2.793 2.804 2.746 2.758 989,311 +0.22(+8.49%)
Jun 03, 2019 2.600 2.629 2.524 2.542 673,031 -0.12(-4.39%)
May 31, 2019 2.682 2.693 2.647 2.658 559,180 -0.11(-4.00%)
May 30, 2019 2.769 2.833 2.740 2.769 412,867 -0.07(-2.46%)
May 29, 2019 2.816 2.839 2.798 2.839 564,499 -0.07(-2.40%)
May 28, 2019 2.997 3.017 2.903 2.909 381,137 -0.05(-1.58%)
May 24, 2019 2.962 2.973 2.929 2.956 281,133 -0.04(-1.36%)
May 23, 2019 3.107 3.107 2.921 2.997 514,368 -0.13(-4.28%)
May 22, 2019 3.148 3.189 3.126 3.131 204,215 +0.09(+3.07%)
May 21, 2019 3.043 3.090 3.014 3.037 270,037 -0.01(-0.19%)
May 20, 2019 3.008 3.072 2.991 3.043 181,989 +0.01(+0.38%)
May 17, 2019 3.061 3.113 3.032 3.032 183,191 -0.06(-2.07%)
May 16, 2019 3.078 3.142 3.078 3.096 110,314 +0.01(+0.38%)
May 15, 2019 3.008 3.102 2.991 3.084 117,952 +0.04(+1.34%)
May 14, 2019 3.043 3.078 3.026 3.043 214,668 +0.08(+2.76%)
May 13, 2019 2.985 3.014 2.944 2.962 257,936 -0.23(-7.13%)
May 10, 2019 3.154 3.206 3.131 3.189 150,601 +0.08(+2.43%)
May 09, 2019 3.142 3.142 3.043 3.113 227,301 -0.13(-3.96%)
May 08, 2019 3.148 3.259 3.142 3.241 276,579 +0.12(+3.93%)
May 07, 2019 3.189 3.189 3.078 3.119 260,730 -0.12(-3.78%)
May 06, 2019 3.142 3.253 3.119 3.241 355,506 -0.15(-4.47%)
May 03, 2019 3.329 3.402 3.323 3.393 244,255 +0.05(+1.39%)
May 02, 2019 3.422 3.434 3.335 3.346 360,477 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.