Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conversion Labs Inc (NQ: CVLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 29.40 29.40 29.40 0 +0.09(+0.31%)
Feb 18, 2021 29.05 31.06 29.01 29.31 406,987 -1.24(-4.06%)
Feb 17, 2021 28.23 31.45 27.54 30.55 557,153 +0.40(+1.33%)
Feb 16, 2021 31.95 32.40 27.86 30.15 1,160,745 +0.92(+3.15%)
Feb 12, 2021 28.59 29.85 27.10 29.23 737,400 +1.90(+6.95%)
Feb 11, 2021 30.01 30.90 27.00 27.33 1,065,784 -3.17(-10.39%)
Feb 10, 2021 29.15 33.02 28.32 30.50 1,613,815 +2.36(+8.39%)
Feb 09, 2021 28.02 31.01 26.65 28.14 1,996,447 +1.49(+5.59%)
Feb 08, 2021 23.00 27.76 22.80 26.65 1,811,014 +4.52(+20.42%)
Feb 05, 2021 23.00 23.42 21.75 22.13 1,119,200 +1.11(+5.28%)
Feb 04, 2021 23.27 23.89 20.50 21.02 894,180 -1.49(-6.62%)
Feb 03, 2021 23.30 23.30 20.00 22.51 1,066,212 +0.62(+2.83%)
Feb 02, 2021 26.37 27.97 21.00 21.89 2,069,447 -1.86(-7.83%)
Feb 01, 2021 23.17 25.51 20.00 23.75 3,913,967 +2.93(+14.07%)
Jan 29, 2021 18.74 22.00 18.73 20.82 916,900 +1.49(+7.71%)
Jan 28, 2021 15.92 22.07 15.80 19.33 1,934,055 +3.82(+24.63%)
Jan 27, 2021 18.34 18.41 15.31 15.51 829,787 -2.21(-12.47%)
Jan 26, 2021 13.03 18.44 12.51 17.72 2,753,572 +4.85(+37.68%)
Jan 25, 2021 11.91 14.43 11.50 12.87 1,804,082 +1.79(+16.16%)
Jan 22, 2021 9.710 13.50 9.660 11.08 1,944,400 +1.18(+11.92%)
Jan 21, 2021 8.560 10.50 8.290 9.900 845,175 +1.45(+17.16%)
Jan 20, 2021 7.690 8.500 7.600 8.450 448,850 +0.70(+9.03%)
Jan 19, 2021 7.440 7.960 7.250 7.750 409,804 +0.77(+11.03%)
Jan 15, 2021 7.410 7.410 6.929 6.980 107,500 -0.33(-4.51%)
Jan 14, 2021 7.100 7.400 7.080 7.310 168,570 +0.24(+3.39%)
Jan 13, 2021 7.540 7.540 6.610 7.070 169,687 -0.35(-4.72%)
Jan 12, 2021 7.500 7.980 7.160 7.420 474,102 +0.07(+0.95%)
Jan 11, 2021 7.480 7.880 7.200 7.350 667,366 -0.13(-1.74%)
Jan 08, 2021 7.510 8.000 7.300 7.480 257,600 -0.02(-0.27%)
Jan 07, 2021 6.640 7.750 6.300 7.500 764,072 +1.51(+25.21%)
Jan 06, 2021 6.000 6.400 5.820 5.990 359,549 -0.01(-0.17%)
Jan 05, 2021 6.500 6.850 5.970 6.000 349,886 -0.44(-6.83%)
Jan 04, 2021 6.520 6.900 5.810 6.440 373,431 -0.09(-1.38%)
Dec 31, 2020 6.530 6.530 6.530 110,413 -0.47(-6.71%)
Dec 30, 2020 7.010 7.200 6.895 7.000 110,413 -0.08(-1.13%)
Dec 29, 2020 7.490 7.530 6.750 7.080 215,820 -0.19(-2.61%)
Dec 28, 2020 7.950 8.000 7.240 7.270 205,164 -0.57(-7.27%)
Dec 24, 2020 7.330 8.250 7.040 7.840 201,200 +0.54(+7.40%)
Dec 23, 2020 7.130 7.340 7.000 7.300 247,951 +0.35(+5.04%)
Dec 22, 2020 7.200 7.530 6.862 6.950 248,494 -0.25(-3.47%)
Dec 21, 2020 7.010 7.460 6.850 7.200 180,637 +0.35(+5.11%)
Dec 18, 2020 7.500 7.550 6.630 6.850 326,600 -0.55(-7.43%)
Dec 17, 2020 7.950 8.000 7.300 7.400 173,242 -0.30(-3.90%)
Dec 16, 2020 8.000 8.044 7.651 7.700 162,389 +0.07(+0.92%)
Dec 15, 2020 7.900 8.100 7.430 7.630 155,803 +0.03(+0.39%)
Dec 14, 2020 7.810 8.940 7.210 7.600 758,648 -0.21(-2.69%)
Dec 11, 2020 7.800 8.662 7.750 7.810 224,800 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.