Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.33 48.51 48.13 48.51 62,187 +0.19(+0.38%)
Apr 29, 2019 48.36 48.45 48.32 48.32 30,516 +0.06(+0.12%)
Apr 26, 2019 47.97 48.30 47.97 48.27 16,559 +0.20(+0.41%)
Apr 25, 2019 48.16 48.16 47.79 48.07 44,199 -0.24(-0.49%)
Apr 24, 2019 48.25 48.45 48.25 48.30 55,897 +0.01(+0.02%)
Apr 23, 2019 47.91 48.32 47.91 48.29 84,390 +0.47(+0.97%)
Apr 22, 2019 47.79 47.85 47.75 47.83 28,938 -0.06(-0.12%)
Apr 18, 2019 47.83 47.98 47.66 47.88 70,861 +0.07(+0.14%)
Apr 17, 2019 48.15 48.15 47.75 47.82 32,774 -0.20(-0.43%)
Apr 16, 2019 48.15 48.18 47.90 48.02 101,940 -0.01(-0.02%)
Apr 15, 2019 48.13 48.13 47.93 48.03 133,788 -0.04(-0.08%)
Apr 12, 2019 47.97 48.12 47.90 48.07 147,244 +0.35(+0.74%)
Apr 11, 2019 47.65 47.75 47.57 47.72 84,272 +0.16(+0.34%)
Apr 10, 2019 47.47 47.63 47.33 47.56 60,647 +0.20(+0.42%)
Apr 09, 2019 47.65 47.65 47.30 47.36 49,003 -0.36(-0.76%)
Apr 08, 2019 47.54 47.72 47.46 47.72 24,110 +0.11(+0.22%)
Apr 05, 2019 47.45 47.66 47.45 47.61 39,530 +0.26(+0.55%)
Apr 04, 2019 47.34 47.39 47.24 47.35 53,024 +0.07(+0.14%)
Apr 03, 2019 47.39 47.43 47.15 47.28 121,900 +0.15(+0.32%)
Apr 02, 2019 47.15 47.20 47.01 47.13 71,146 -0.06(-0.14%)
Apr 01, 2019 47.19 47.20 46.96 47.20 129,903 +0.60(+1.30%)
Mar 29, 2019 46.58 46.66 46.45 46.60 32,421 +0.28(+0.60%)
Mar 28, 2019 46.11 46.36 45.93 46.32 73,833 +0.28(+0.60%)
Mar 27, 2019 46.06 46.25 45.73 46.04 75,903 -0.09(-0.20%)
Mar 26, 2019 45.96 46.24 45.86 46.13 50,877 +0.38(+0.83%)
Mar 25, 2019 45.64 45.92 45.54 45.75 42,499 +0.03(+0.06%)
Mar 22, 2019 46.43 46.43 45.72 45.72 44,485 -0.93(-1.99%)
Mar 21, 2019 45.94 46.74 45.94 46.65 26,077 +0.54(+1.17%)
Mar 20, 2019 46.41 46.66 45.99 46.11 46,150 -0.38(-0.82%)
Mar 19, 2019 46.82 46.84 46.38 46.49 27,818 -0.15(-0.32%)
Mar 18, 2019 46.40 46.66 46.40 46.64 31,151 +0.26(+0.56%)
Mar 15, 2019 46.35 46.59 46.30 46.38 41,469 +0.15(+0.32%)
Mar 14, 2019 46.25 46.34 46.15 46.24 34,787 -0.07(-0.15%)
Mar 13, 2019 46.17 46.46 46.17 46.30 68,381 +0.26(+0.56%)
Mar 12, 2019 46.14 46.18 45.96 46.05 34,818 +0.09(+0.20%)
Mar 11, 2019 45.57 45.96 45.57 45.96 39,123 +0.46(+1.02%)
Mar 08, 2019 45.46 45.49 45.19 45.49 146,705 -0.06(-0.14%)
Mar 07, 2019 45.97 45.97 45.44 45.56 75,549 -0.36(-0.78%)
Mar 06, 2019 46.46 46.46 45.92 45.92 140,730 -0.43(-0.92%)
Mar 05, 2019 46.48 46.51 46.25 46.34 47,082 -0.07(-0.16%)
Mar 04, 2019 46.80 47.01 46.11 46.42 50,605 -0.32(-0.67%)
Mar 01, 2019 46.73 46.84 46.43 46.73 50,483 +0.32(+0.68%)
Feb 28, 2019 46.50 46.55 46.34 46.41 38,129 -0.04(-0.08%)
Feb 27, 2019 46.28 46.55 46.26 46.45 98,563 +0.02(+0.04%)
Feb 26, 2019 46.59 46.63 46.43 46.43 31,679 -0.17(-0.36%)
Feb 25, 2019 46.81 46.93 46.54 46.60 152,789 -0.04(-0.08%)
Feb 22, 2019 46.43 46.64 46.43 46.64 43,364 +0.31(+0.67%)
Feb 21, 2019 46.46 46.53 46.22 46.33 71,294 -0.14(-0.31%)
Feb 20, 2019 46.32 46.51 46.24 46.47 134,451 +0.16(+0.35%)
Feb 19, 2019 46.16 46.42 46.10 46.31 131,289 +0.13(+0.29%)
Feb 15, 2019 45.94 46.20 45.81 46.18 115,422 +0.34(+0.75%)
Feb 14, 2019 45.54 45.85 45.51 45.83 34,303 +0.01(+0.02%)
Feb 13, 2019 45.88 45.90 45.67 45.82 61,127 +0.21(+0.46%)
Feb 12, 2019 45.33 45.71 45.32 45.62 41,580 +0.55(+1.22%)
Feb 11, 2019 44.94 45.07 44.94 45.06 51,870 +0.19(+0.42%)
Feb 08, 2019 44.66 44.87 44.53 44.87 79,464 +0.03(+0.06%)
Feb 07, 2019 44.85 44.99 44.54 44.85 30,698 -0.19(-0.42%)
Feb 06, 2019 45.10 45.10 44.94 45.04 192,814 -0.05(-0.11%)
Feb 05, 2019 44.84 45.09 44.84 45.09 55,580 +0.22(+0.50%)
Feb 04, 2019 44.57 44.90 44.44 44.86 144,868 +0.25(+0.56%)
Feb 01, 2019 44.50 44.68 44.40 44.61 135,176 +0.17(+0.38%)
Jan 31, 2019 44.19 44.48 44.09 44.45 161,849 +0.31(+0.71%)
Jan 30, 2019 43.97 44.25 43.70 44.13 43,813 +0.36(+0.83%)
Jan 29, 2019 43.70 43.85 43.64 43.77 141,167 +0.11(+0.26%)
Jan 28, 2019 43.46 43.72 43.41 43.66 86,405 -0.20(-0.45%)
Jan 25, 2019 43.94 43.98 43.78 43.86 218,744 +0.38(+0.87%)
Jan 24, 2019 43.25 43.61 43.25 43.48 64,117 +0.09(+0.21%)
Jan 23, 2019 43.29 43.60 43.02 43.38 79,698 +0.07(+0.17%)
Jan 22, 2019 43.56 43.62 43.11 43.31 125,428 -0.55(-1.25%)
Jan 18, 2019 43.48 43.92 43.37 43.86 191,860 +0.69(+1.61%)
Jan 17, 2019 42.73 43.35 42.73 43.16 54,139 +0.32(+0.74%)
Jan 16, 2019 42.59 42.90 42.59 42.84 44,330 +0.24(+0.57%)
Jan 15, 2019 42.38 42.63 42.34 42.60 179,030 +0.34(+0.81%)
Jan 14, 2019 42.21 42.48 42.21 42.26 70,453 -0.26(-0.61%)
Jan 11, 2019 42.40 42.54 42.19 42.52 44,918 +0.07(+0.17%)
Jan 10, 2019 41.89 42.51 41.89 42.44 109,350 +0.25(+0.59%)
Jan 09, 2019 42.09 42.36 41.97 42.19 87,736 +0.31(+0.73%)
Jan 08, 2019 41.85 41.94 41.48 41.89 172,209 +0.39(+0.93%)
Jan 07, 2019 41.18 41.77 41.09 41.50 102,619 +0.33(+0.80%)
Jan 04, 2019 40.19 41.29 40.19 41.17 100,095 +1.33(+3.33%)
Jan 03, 2019 40.40 40.46 39.82 39.85 66,895 -0.59(-1.45%)
Jan 02, 2019 40.23 40.77 40.14 40.43 224,777 -0.30(-0.73%)
Dec 31, 2018 40.45 40.73 40.26 40.73 594,743 +0.35(+0.87%)
Dec 28, 2018 40.59 40.82 40.18 40.38 378,787 -0.10(-0.25%)
Dec 27, 2018 39.39 40.48 39.06 40.48 315,248 +0.41(+1.02%)
Dec 26, 2018 38.61 40.07 38.26 40.07 320,165 +1.72(+4.49%)
Dec 24, 2018 39.27 39.27 38.35 38.35 93,941 -1.02(-2.59%)
Dec 21, 2018 40.32 40.67 39.33 39.37 476,183 -0.61(-1.53%)
Dec 20, 2018 40.33 40.71 39.65 39.98 255,464 -0.64(-1.57%)
Dec 19, 2018 41.14 41.84 40.44 40.62 280,919 -0.66(-1.60%)
Dec 18, 2018 41.52 41.82 41.02 41.28 94,134 -0.02(-0.04%)
Dec 17, 2018 42.03 42.13 41.15 41.30 57,212 -0.90(-2.12%)
Dec 14, 2018 42.30 42.76 42.04 42.20 120,518 -0.55(-1.30%)
Dec 13, 2018 43.19 43.38 42.59 42.75 153,028 -0.33(-0.77%)
Dec 12, 2018 43.20 43.53 43.03 43.08 54,187 +0.39(+0.91%)
Dec 11, 2018 42.98 43.47 42.52 42.69 118,415 -0.22(-0.52%)
Dec 10, 2018 43.08 43.08 42.11 42.92 78,295 -0.18(-0.41%)
Dec 07, 2018 43.89 44.19 42.86 43.09 80,237 -0.77(-1.75%)
Dec 06, 2018 43.36 44.00 42.81 43.86 320,591 -0.25(-0.57%)
Dec 04, 2018 45.64 45.64 44.07 44.11 250,673 -1.48(-3.24%)
Dec 03, 2018 45.93 45.96 45.22 45.58 72,382 +0.39(+0.86%)
Nov 30, 2018 44.93 45.27 44.93 45.20 79,046 +0.24(+0.53%)
Nov 29, 2018 44.98 45.22 44.80 44.96 110,042 -0.12(-0.27%)
Nov 28, 2018 44.47 45.08 44.17 45.08 60,215 +0.83(+1.87%)
Nov 27, 2018 44.25 44.32 44.05 44.25 76,056 -0.14(-0.32%)
Nov 26, 2018 44.28 44.39 44.08 44.39 168,162 +0.58(+1.33%)
Nov 23, 2018 43.45 44.05 43.45 43.81 13,427 -0.13(-0.29%)
Nov 21, 2018 43.94 43.94 43.94 0 +0.32(+0.73%)
Nov 20, 2018 43.72 44.25 43.50 43.62 112,814 -0.72(-1.62%)
Nov 19, 2018 44.92 45.02 44.18 44.34 74,712 -0.56(-1.24%)
Nov 16, 2018 44.84 45.04 44.59 44.89 41,472 +0.16(+0.35%)
Nov 15, 2018 44.14 44.79 43.93 44.73 33,232 +0.41(+0.92%)
Nov 14, 2018 45.00 45.02 44.17 44.33 44,650 -0.36(-0.81%)
Nov 13, 2018 44.78 45.08 44.57 44.69 155,295 -0.05(-0.10%)
Nov 12, 2018 45.29 45.29 44.74 44.74 22,709 -0.60(-1.32%)
Nov 09, 2018 45.52 45.52 45.05 45.34 23,845 -0.28(-0.61%)
Nov 08, 2018 45.81 45.81 45.46 45.61 56,075 -0.13(-0.28%)
Nov 07, 2018 45.45 45.74 45.17 45.74 116,872 +0.79(+1.77%)
Nov 06, 2018 44.49 45.02 44.49 44.95 58,227 +0.26(+0.58%)
Nov 05, 2018 44.46 44.81 44.40 44.69 232,012 +0.23(+0.52%)
Nov 02, 2018 44.76 45.10 44.24 44.46 136,137 -0.15(-0.33%)
Nov 01, 2018 44.29 44.64 44.13 44.61 127,971 +0.59(+1.34%)
Oct 31, 2018 44.02 44.38 43.95 44.02 78,391 +0.32(+0.74%)
Oct 30, 2018 43.06 43.74 42.95 43.69 129,097 +0.81(+1.89%)
Oct 29, 2018 43.48 43.74 42.37 42.88 60,589 -0.03(-0.06%)
Oct 26, 2018 43.09 43.32 42.57 42.91 61,998 -0.58(-1.34%)
Oct 25, 2018 43.21 43.77 43.09 43.49 131,073 +0.55(+1.29%)
Oct 24, 2018 44.26 44.26 42.94 42.94 102,897 -1.27(-2.88%)
Oct 23, 2018 43.78 44.41 43.50 44.21 64,652 -0.38(-0.85%)
Oct 22, 2018 44.96 44.96 44.48 44.59 70,910 -0.23(-0.51%)
Oct 19, 2018 45.23 45.24 44.74 44.82 25,796 -0.11(-0.25%)
Oct 18, 2018 45.39 45.72 44.77 44.93 56,504 -0.50(-1.10%)
Oct 17, 2018 45.73 45.73 45.10 45.43 56,490 -0.19(-0.42%)
Oct 16, 2018 45.10 45.64 44.80 45.62 103,883 +0.83(+1.85%)
Oct 15, 2018 44.69 45.05 44.69 44.79 36,828 +0.04(+0.08%)
Oct 12, 2018 45.09 45.09 44.18 44.75 79,443 +0.29(+0.64%)
Oct 11, 2018 45.30 45.67 44.41 44.47 61,610 -0.96(-2.11%)
Oct 10, 2018 46.79 46.79 45.37 45.43 68,628 -1.24(-2.67%)
Oct 09, 2018 46.84 47.02 46.65 46.67 77,094 -0.39(-0.82%)
Oct 08, 2018 46.86 47.08 46.68 47.05 29,359 +0.07(+0.15%)
Oct 05, 2018 47.31 47.39 46.75 46.98 27,240 -0.27(-0.56%)
Oct 04, 2018 47.56 47.56 47.04 47.25 40,705 -0.30(-0.62%)
Oct 03, 2018 47.58 47.78 47.52 47.55 38,450 +0.05(+0.10%)
Oct 02, 2018 47.65 47.77 47.44 47.50 66,813 -0.07(-0.15%)
Oct 01, 2018 48.12 48.12 47.48 47.57 107,595 -0.15(-0.31%)
Sep 28, 2018 47.68 47.81 47.65 47.72 56,000 +0.01(+0.02%)
Sep 27, 2018 47.80 47.91 47.65 47.71 31,234 -0.06(-0.14%)
Sep 26, 2018 47.81 48.08 47.78 47.78 45,981 -0.18(-0.38%)
Sep 25, 2018 48.25 48.25 47.95 47.96 34,353 -0.16(-0.34%)
Sep 24, 2018 48.43 48.43 48.03 48.12 26,463 -0.31(-0.64%)
Sep 21, 2018 48.78 48.78 48.39 48.43 38,744 -0.02(-0.04%)
Sep 20, 2018 48.42 48.48 48.27 48.45 50,802 +0.27(+0.55%)
Sep 19, 2018 48.01 48.41 48.01 48.18 28,382 -0.09(-0.19%)
Sep 18, 2018 47.97 48.34 47.97 48.27 27,057 +0.22(+0.45%)
Sep 17, 2018 48.47 48.47 48.06 48.06 15,075 -0.36(-0.75%)
Sep 14, 2018 48.44 48.45 48.26 48.42 48,295 +0.19(+0.40%)
Sep 13, 2018 48.33 48.33 48.14 48.23 38,741 +0.11(+0.22%)
Sep 12, 2018 48.15 48.15 47.93 48.12 26,236 -0.01(-0.03%)
Sep 11, 2018 48.09 48.27 47.96 48.13 48,124 +0.03(+0.06%)
Sep 10, 2018 48.15 48.19 48.04 48.11 97,335 +0.17(+0.37%)
Sep 07, 2018 47.90 48.12 47.82 47.93 36,248 -0.15(-0.31%)
Sep 06, 2018 48.25 48.27 47.96 48.08 28,778 -0.04(-0.09%)
Sep 05, 2018 47.92 48.18 47.91 48.12 30,917 -0.01(-0.02%)
Sep 04, 2018 47.87 48.15 47.87 48.13 50,055 +0.06(+0.11%)
Aug 31, 2018 48.08 48.08 48.08 0 +0.07(+0.15%)
Aug 30, 2018 48.21 48.21 47.90 48.00 34,472 -0.26(-0.53%)
Aug 29, 2018 48.19 48.31 48.04 48.26 31,123 +0.16(+0.33%)
Aug 28, 2018 48.14 48.25 47.98 48.10 33,750 -0.03(-0.06%)
Aug 27, 2018 47.97 48.22 47.97 48.13 57,960 +0.26(+0.54%)
Aug 24, 2018 47.62 47.91 47.62 47.87 23,471 +0.22(+0.46%)
Aug 23, 2018 47.78 47.78 47.60 47.65 19,211 -0.14(-0.30%)
Aug 22, 2018 48.12 48.12 47.74 47.79 104,623 -0.13(-0.28%)
Aug 21, 2018 47.83 48.02 47.83 47.93 53,243 +0.23(+0.48%)
Aug 20, 2018 47.81 47.81 47.59 47.70 62,073 +0.18(+0.39%)
Aug 17, 2018 47.35 47.56 47.27 47.51 41,074 +0.22(+0.47%)
Aug 16, 2018 47.03 47.43 47.03 47.29 39,277 +0.40(+0.84%)
Aug 15, 2018 46.99 47.03 46.62 46.90 65,849 -0.31(-0.67%)
Aug 14, 2018 47.08 47.27 46.75 47.21 34,678 +0.40(+0.84%)
Aug 13, 2018 47.08 47.13 46.69 46.82 42,096 -0.20(-0.42%)
Aug 10, 2018 47.11 47.16 46.91 47.01 29,572 -0.23(-0.49%)
Aug 09, 2018 47.39 47.43 47.25 47.25 145,537 -0.05(-0.10%)
Aug 08, 2018 47.40 47.40 47.18 47.29 52,075 -0.06(-0.12%)
Aug 07, 2018 47.40 47.43 47.26 47.35 31,277 +0.18(+0.39%)
Aug 06, 2018 47.15 47.23 46.90 47.17 179,919 +0.19(+0.40%)
Aug 03, 2018 46.96 46.99 46.83 46.98 22,831 +0.13(+0.28%)
Aug 02, 2018 46.44 46.84 46.29 46.84 36,061 +0.31(+0.67%)
Aug 01, 2018 46.95 46.95 46.45 46.53 54,394 -0.23(-0.49%)
Jul 31, 2018 46.75 46.83 46.57 46.76 28,863 +0.34(+0.73%)
Jul 30, 2018 46.74 46.74 46.42 46.42 63,430 -0.29(-0.63%)
Jul 27, 2018 47.10 47.10 46.60 46.72 32,616 -0.23(-0.49%)
Jul 26, 2018 46.84 47.06 46.84 46.95 88,924 +0.13(+0.28%)
Jul 25, 2018 46.56 46.83 46.39 46.82 54,370 +0.30(+0.65%)
Jul 24, 2018 46.90 46.92 46.34 46.51 45,093 -0.15(-0.32%)
Jul 23, 2018 46.51 46.72 46.51 46.66 29,237 +0.03(+0.06%)
Jul 20, 2018 46.57 46.77 46.57 46.63 25,352 -0.09(-0.20%)
Jul 19, 2018 46.66 46.81 46.48 46.72 38,978 +0.01(+0.02%)
Jul 18, 2018 46.55 46.72 46.49 46.72 30,296 +0.22(+0.47%)
Jul 17, 2018 46.27 46.54 46.27 46.49 103,887 +0.23(+0.51%)
Jul 16, 2018 46.46 46.46 46.24 46.26 89,965 -0.14(-0.31%)
Jul 13, 2018 46.40 37,878 +0.05(+0.12%)
Jul 12, 2018 46.55 46.55 46.12 46.35 36,742 +0.18(+0.40%)
Jul 11, 2018 46.09 46.32 46.08 46.16 23,807 -0.26(-0.57%)
Jul 10, 2018 46.61 46.61 46.30 46.43 26,524 +0.01(+0.03%)
Jul 09, 2018 46.04 46.42 46.04 46.41 92,252 +0.42(+0.92%)
Jul 06, 2018 45.82 46.07 45.62 45.99 18,197 +0.30(+0.67%)
Jul 05, 2018 45.77 45.77 45.34 45.68 31,193 +0.33(+0.74%)
Jul 03, 2018 45.35 45.35 45.35 0 -0.05(-0.11%)
Jul 02, 2018 45.41 45.41 45.00 45.40 171,551 -0.00(-0.00%)
Jun 29, 2018 45.48 45.71 45.40 45.40 134,565 +0.10(+0.22%)
Jun 28, 2018 45.17 45.41 45.01 45.30 55,538 +0.09(+0.20%)
Jun 27, 2018 45.59 45.84 45.19 45.21 44,457 -0.42(-0.92%)
Jun 26, 2018 45.72 45.77 45.55 45.63 68,517 -0.02(-0.05%)
Jun 25, 2018 46.01 46.01 45.35 45.65 273,617 -0.49(-1.06%)
Jun 22, 2018 46.52 46.52 46.14 46.14 65,114 +0.00(+0.00%)
Jun 21, 2018 46.44 46.44 46.05 46.14 42,817 -0.29(-0.63%)
Jun 20, 2018 46.29 46.51 46.29 46.43 61,803 +0.12(+0.27%)
Jun 19, 2018 46.05 46.36 46.00 46.31 70,543 -0.21(-0.44%)
Jun 18, 2018 46.43 46.54 46.31 46.51 60,539 -0.08(-0.16%)
Jun 15, 2018 46.59 46.48 46.59 68,632 +0.11(+0.24%)
Jun 14, 2018 46.60 46.61 46.38 46.48 33,789 +0.00(+0.00%)
Jun 13, 2018 46.71 46.81 46.48 46.48 31,714 -0.17(-0.36%)
Jun 12, 2018 46.66 46.71 46.53 46.65 30,490 +0.06(+0.14%)
Jun 11, 2018 46.59 46.65 46.55 46.58 39,439 +0.04(+0.08%)
Jun 08, 2018 46.07 46.55 46.07 46.55 64,355 +0.24(+0.53%)
Jun 07, 2018 46.52 46.52 46.17 46.30 43,714 +0.01(+0.03%)
Jun 06, 2018 46.25 46.31 45.89 46.29 64,202 +0.32(+0.70%)
Jun 05, 2018 46.04 46.04 45.78 45.97 50,431 +0.08(+0.18%)
Jun 04, 2018 45.89 45.89 45.73 45.89 29,370 +0.23(+0.50%)
Jun 01, 2018 45.64 45.75 45.59 45.66 64,184 +0.34(+0.75%)
May 31, 2018 46.00 46.00 45.25 45.32 57,775 -0.50(-1.10%)
May 30, 2018 45.45 45.91 45.45 45.82 56,931 +0.61(+1.34%)
May 29, 2018 45.45 45.50 45.05 45.22 31,240 -0.47(-1.02%)
May 25, 2018 45.68 45.68 45.68 0 -0.07(-0.16%)
May 24, 2018 45.70 45.79 45.44 45.76 69,468 +0.05(+0.11%)
May 23, 2018 45.58 45.71 45.45 45.71 48,487 +0.05(+0.11%)
May 22, 2018 46.05 46.05 45.66 45.66 118,051 -0.24(-0.52%)
May 21, 2018 45.95 45.97 45.81 45.89 78,109 +0.29(+0.64%)
May 18, 2018 45.69 45.69 45.56 45.60 142,204 -0.02(-0.04%)
May 17, 2018 45.56 45.77 45.55 45.62 23,178 +0.15(+0.34%)
May 16, 2018 45.40 45.64 45.37 45.47 100,896 +0.20(+0.45%)
May 15, 2018 45.10 45.36 45.10 45.26 36,042 -0.21(-0.46%)
May 14, 2018 45.65 45.69 45.36 45.47 73,364 -0.03(-0.06%)
May 11, 2018 45.53 45.63 45.41 45.50 48,920 +0.09(+0.20%)
May 10, 2018 45.36 45.51 45.14 45.41 90,046 +0.33(+0.73%)
May 09, 2018 44.95 45.16 44.79 45.08 44,148 +0.26(+0.57%)
May 08, 2018 44.72 44.86 44.67 44.82 56,004 +0.07(+0.16%)
May 07, 2018 44.87 44.90 44.62 44.75 41,859 +0.14(+0.31%)
May 04, 2018 43.99 44.77 43.98 44.61 16,721 +0.50(+1.12%)
May 03, 2018 44.01 44.25 43.56 44.12 71,364 -0.09(-0.21%)
May 02, 2018 44.72 44.72 44.21 44.21 36,244 -0.33(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.