Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0450 166,000 +0.00(+12.50%)
Apr 26, 2023 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 556,200 -0.00(-11.11%)
Apr 21, 2023 0.0400 0.0450 0.0350 0.0450 307,707 +0.00(+12.50%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 457,124 -0.00(-11.11%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0450 173,374 +0.00(+12.50%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 46,003 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0450 479,014 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 86,500 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 945,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 21,700 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 33,140 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 68,050 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0450 83,808 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0450 0.0400 0.0400 56,500 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 103,788 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 497,297 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 85,450 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 431,053 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0450 379,850 +0.00(+12.50%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 1,647,730 -0.00(-11.11%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 538,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 354,310 -0.01(-10.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 36,002 +0.01(+11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 22,400 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 85,098 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,892 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 56,930 -0.01(-10.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0500 396,789 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 192,400 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 393,330 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 469,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 369,470 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 728,961 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 1,221,563 -0.00(-9.09%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0550 280,210 -0.00(-8.33%)
Mar 01, 2023 0.0550 0.0600 0.0550 0.0600 883,037 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 71,351 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0550 11,743 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 177,866 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0600 52,970 +0.00(+9.09%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 180,266 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0550 0.0650 0.0550 0.0650 223,943 +0.01(+8.33%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0600 974,907 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Feb 13, 2023 0.0650 0.0650 0.0600 0.0600 239,563 -0.01(-7.69%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0650 633,179 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 812,111 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 56,920 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 218,600 +0.01(+16.67%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 346,782 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0600 0.0600 2,852,182 -0.01(-20.00%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0750 808,733 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 1,202,745 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0750 0.0700 0.0750 397,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0650 0.0700 1,138,165 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0750 0.0650 0.0700 314,050 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 158,232 -0.00(-6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 289,894 +0.00(+7.14%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0700 912,540 +0.01(+7.69%)
Jan 20, 2023 0.0600 0.0650 0.0550 0.0650 584,899 +0.01(+18.18%)
Jan 18, 2023 0.0550 666 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 156,640 -0.00(-8.33%)
Jan 16, 2023 0.0550 0.0600 0.0550 0.0600 182,257 +0.00(+9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 84,925 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 246,433 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 23,401 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 404,763 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 996,166 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0550 0.0450 0.0550 677,499 +0.00(+10.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 580,617 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0500 1,072,685 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0500 0.0500 434,314 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0450 0.0500 336,346 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 161,044 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0500 402,154 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 1,187,649 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 93,270 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 59,270 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 184,601 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 159,701 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 440,479 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0500 317,163 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 317,131 +0.01(+11.11%)
Dec 07, 2022 0.0550 0.0550 0.0450 0.0450 803,640 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 70,494 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 250,080 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 1,133,856 +0.00(+10.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 104,401 -0.00(-9.09%)
Nov 30, 2022 0.0500 0.0550 0.0450 0.0550 484,560 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 102,264 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 147,778 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0500 254,406 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 2,240 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 484,283 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 722,315 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0500 1,249,010 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 61,314 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0500 45,353 -0.00(-9.09%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0550 140,083 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 34,850 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0550 0.0550 287,221 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 673,610 +0.00(+10.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 418,984 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 155,090 -0.00(-9.09%)
Nov 08, 2022 0.0500 0.0550 0.0500 0.0550 142,800 +0.00(+10.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 630,979 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0530 0.0500 0.0500 154,395 -0.00(-5.66%)
Nov 03, 2022 0.0500 0.0530 0.0500 0.0530 229,682 +0.00(+6.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 60,100 -0.00(-9.09%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 385,560 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0550 313,472 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0600 0.0550 0.0550 310,040 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0550 550,505 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 292,579 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 109,875 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 537,646 -0.01(-7.69%)
Oct 21, 2022 0.0550 0.0650 0.0550 0.0650 1,736,640 +0.01(+30.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 241,710 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0500 0.0500 967,770 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 326,882 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0500 106,350 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0550 0.0450 0.0500 1,197,794 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 161,500 +0.01(+11.11%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 99,443 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 40,700 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 317,878 +0.00(+10.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 794,410 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 108,230 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 124,688 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 202,554 +0.00(+10.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 1,531,650 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 544,606 -0.00(-5.17%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0580 976,240 -0.00(-3.33%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0600 0.0650 110,847 +0.01(+8.33%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 137,061 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 393,594 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0750 0.0650 0.0650 984,882 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 203,383 -0.00(-4.11%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0730 103,512 +0.00(+4.29%)
Sep 13, 2022 0.0750 0.0750 0.0700 0.0700 416,650 -0.01(-12.50%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0800 668,626 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 684,242 -0.01(-5.88%)
Sep 08, 2022 0.0800 0.0850 0.0800 0.0850 379,747 +0.01(+6.25%)
Sep 07, 2022 0.0850 0.0850 0.0750 0.0800 379,368 -0.01(-5.88%)
Sep 06, 2022 0.0800 0.0850 0.0800 0.0850 102,215 +0.01(+13.33%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 314,808 -0.01(-12.50%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 406,042 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0800 0.0700 0.0800 1,300,902 +0.01(+14.29%)
Aug 29, 2022 0.0650 0.0700 0.0650 0.0700 725,017 +0.01(+7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 501,765 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 556,100 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 1,922,267 +0.01(+16.67%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0600 341,183 -0.01(-7.69%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0650 254,799 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0550 0.0600 1,097,260 -0.01(-7.69%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 1,409,747 -0.01(-7.14%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0700 382,377 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 15,501 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 23,291 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 52,133 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0700 300,023 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 612,448 -0.00(-6.67%)
Aug 09, 2022 0.0750 0.0750 0.0650 0.0750 570,751 +0.00(+7.14%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0700 698,820 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 160,406 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 1,123,842 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 1,303,154 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 808,712 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 28, 2022 0.0550 0.0600 0.0500 0.0600 489,365 +0.00(+9.09%)
Jul 27, 2022 0.0500 0.0550 0.0500 0.0550 209,525 +0.00(+3.77%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0530 396,449 -0.00(-3.64%)
Jul 25, 2022 0.0550 0.0550 0.0500 0.0550 152,921 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0550 138,300 +0.00(+10.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 91,862 -0.00(-5.66%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0530 346,770 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0450 0.0530 1,873,275 +0.01(+17.78%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0450 444,895 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0500 164,212 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 393,092 +0.00(+4.17%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0480 843,876 -0.00(-4.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0500 685,191 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0550 0.0500 0.0500 858,111 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 144,917 +0.00(+10.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 209,817 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0450 0.0500 1,834,191 -0.00(-9.09%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 1,074,410 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0550 53,856 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0550 869,880 -0.00(-8.33%)
Jun 28, 2022 0.0700 0.0700 0.0600 0.0600 719,817 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 211,107 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0650 465,200 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0650 1,267,182 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 842,401 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 753,799 -0.00(-6.67%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0750 1,335,770 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 25,769 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 138,699 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0.0800 0.0800 455,116 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 649,848 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 294,316 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 373,275 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0900 0.0900 515,383 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 361,590 -0.00(-3.23%)
Jun 07, 2022 0.0950 0.0950 0.0900 0.0930 1,490,854 +0.00(+3.33%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 127,684 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 110,410 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.0950 243,280 +0.01(+5.56%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0900 428,997 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 180,327 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 116,856 +0.00(+0.00%)
May 27, 2022 0.0950 0.1000 0.0900 0.0950 460,111 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0900 0.1000 471,117 +0.01(+11.11%)
May 25, 2022 0.0950 0.0950 0.0900 0.0900 113,785 -0.01(-5.26%)
May 24, 2022 0.1000 0.1000 0.0900 0.0950 451,862 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 146,248 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1000 595,775 +0.00(+0.00%)
May 16, 2022 0.0900 0.1000 0.0900 0.1000 387,205 +0.01(+5.26%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 380,428 +0.01(+11.76%)
May 12, 2022 0.0900 0.0900 0.0850 0.0850 918,190 -0.01(-10.53%)
May 11, 2022 0.1050 0.1050 0.0850 0.0950 991,136 +0.00(+0.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.0950 444,920 -0.01(-5.00%)
May 09, 2022 0.1150 0.1150 0.1000 0.1000 1,044,928 -0.02(-16.67%)
May 06, 2022 0.1300 0.1300 0.1150 0.1200 531,082 -0.01(-7.69%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 367,100 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 335,654 +0.00(+0.00%)
May 03, 2022 0.1300 0.1350 0.1250 0.1350 396,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.