Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0450 350,666 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0450 871,358 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 812,766 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0450 622,681 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0450 1,158,050 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 1,269,600 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0450 901,410 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 3,194,392 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0550 0.0450 0.0500 1,992,711 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0600 0.0450 0.0450 4,283,789 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0400 0.0500 2,378,011 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0400 1,249,124 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 2,914,657 +0.00(+14.29%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 1,993,753 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 1,631,540 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0300 0.0250 0.0280 696,999 +0.00(+12.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 1,709,400 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0200 1,984,316 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0200 154,013 +0.01(+33.33%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 681,500 -0.01(-25.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 74,408 +0.01(+33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 377,545 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 285,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 1,025,614 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 1,123,600 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0200 223,950 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 155,666 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0150 72,500 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 811,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 421,139 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 910,962 +0.01(+33.33%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0150 1,951,322 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 273,700 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,061,723 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 13,500 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 1,049,750 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0250 0.0200 0.0200 1,687,471 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 582,820 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 721,418 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 764,239 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0230 0.0200 0.0200 2,190,694 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 200,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 141,000 -0.01(-20.00%)
Feb 21, 2020 0.0200 0.0250 0.0200 0.0250 9,800 +0.01(+25.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0200 266,000 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 481,760 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 97,262 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0200 0.0250 196,666 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 252,080 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 438,000 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 270,400 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 300,200 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0250 454,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0250 622,900 -0.00(-16.67%)
Feb 03, 2020 0.0250 0.0300 0.0250 0.0300 402,200 +0.00(+20.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0250 42,423 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0250 166,500 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 34,100 +0.01(+25.00%)
Jan 24, 2020 0.0250 0.0250 0.0200 0.0200 250,200 -0.01(-20.00%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0250 227,890 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 65,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 357,911 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 131,200 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0300 150,500 +0.00(+20.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0250 0.0200 0.0250 1,657,416 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 240,334 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 406,600 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0200 0.0250 61,902 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 379,875 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0250 1,509,051 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 266,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 1,125 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 1,656,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 822,454 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0350 0.0250 0.0300 1,304,318 -0.01(-14.29%)
Dec 04, 2019 0.0300 0.0350 0.0300 0.0350 7,467,079 +0.01(+40.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 430,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0250 682,500 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0300 0.0200 0.0300 943,850 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 328,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 1,744,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 145,765 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0250 717,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 291,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 340,500 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 565,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0250 48,600 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 823,200 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0200 0.0250 907,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-16.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 574,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 34,033 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0250 1,545,000 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0200 0.0250 79,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 450,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0250 0.0250 1,724,733 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 68,500 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0300 0.0200 0.0300 678,000 +0.00(+20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 1,845,500 +0.01(+50.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 582,500 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 930,500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 1,408,700 -0.01(-20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Sep 05, 2019 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 785,222 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0250 0.0250 1,086,782 -0.00(-16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0250 0.0250 0.0200 0.0250 1,115,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0200 0.0250 604,650 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 298,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 830,325 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 675,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 50,401 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 199 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 755,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 86,200 +0.01(+16.67%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0300 505,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 344,000 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 7,200 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 49,499 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0300 0.0300 187,999 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 352,659 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 558,000 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0350 218,750 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 1,011,570 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 22,962 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0400 0.0350 0.0400 93,999 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 635,631 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Jun 25, 2019 0.0500 0.0500 0.0400 0.0450 2,546,924 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0450 479,089 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0500 143,450 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0500 282,161 -0.00(-9.09%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0550 6,150,999 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 314,090 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 369,072 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 307,180 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0550 0.0500 0.0550 430,500 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 415,762 -0.00(-9.09%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 325,300 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 236,000 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 834,483 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0600 0.0500 0.0550 670,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,255 -0.00(-9.09%)
May 10, 2019 0.0450 0.0550 0.0450 0.0550 811,000 +0.01(+22.22%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 271,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0450 147,500 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 37,352 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.