Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.470 6.470 6.050 6.380 590,696 -0.09(-1.39%)
Apr 29, 2013 6.440 6.580 6.400 6.470 336,535 +0.15(+2.37%)
Apr 26, 2013 6.790 6.800 6.310 6.320 658,442 -0.41(-6.09%)
Apr 25, 2013 6.750 6.870 6.660 6.730 950,942 +0.21(+3.22%)
Apr 24, 2013 6.190 6.555 6.150 6.520 809,911 +0.42(+6.89%)
Apr 23, 2013 6.120 6.170 5.890 6.100 628,630 -0.06(-0.97%)
Apr 22, 2013 6.250 6.390 6.030 6.160 819,047 +0.08(+1.32%)
Apr 19, 2013 5.960 6.100 5.935 6.080 1,073,121 +0.21(+3.58%)
Apr 18, 2013 5.430 5.930 5.290 5.870 814,507 +0.51(+9.51%)
Apr 17, 2013 5.820 5.920 5.240 5.360 1,013,086 -0.41(-7.11%)
Apr 16, 2013 6.310 6.500 5.710 5.770 1,228,509 -0.28(-4.63%)
Apr 15, 2013 6.030 6.500 5.570 6.050 1,822,518 -0.66(-9.84%)
Apr 12, 2013 7.130 7.130 6.460 6.710 875,198 -0.55(-7.58%)
Apr 11, 2013 7.490 7.500 7.250 7.260 239,854 -0.20(-2.68%)
Apr 10, 2013 7.750 7.780 7.420 7.460 389,759 -0.39(-4.97%)
Apr 09, 2013 7.600 7.950 7.560 7.850 668,488 +0.24(+3.15%)
Apr 08, 2013 7.850 7.850 7.530 7.610 201,673 -0.26(-3.30%)
Apr 05, 2013 7.980 8.020 7.720 7.870 477,900 +0.23(+3.01%)
Apr 04, 2013 7.460 7.690 7.220 7.640 892,736 +0.14(+1.87%)
Apr 03, 2013 7.740 7.820 7.210 7.500 945,507 -0.25(-3.23%)
Apr 02, 2013 7.970 8.020 7.730 7.750 1,058,587 -0.34(-4.20%)
Apr 01, 2013 8.240 8.240 7.960 8.090 231,649 -0.15(-1.82%)
Mar 28, 2013 8.240 8.240 8.240 0 -0.16(-1.90%)
Mar 27, 2013 8.480 8.570 8.370 8.400 340,063 -0.08(-0.94%)
Mar 26, 2013 8.460 8.570 8.320 8.480 984,625 -0.02(-0.24%)
Mar 25, 2013 8.570 8.700 8.460 8.500 526,860 -0.07(-0.82%)
Mar 22, 2013 8.590 8.670 8.550 8.570 330,557 -0.05(-0.58%)
Mar 21, 2013 8.460 8.670 8.420 8.620 403,733 +0.32(+3.86%)
Mar 20, 2013 8.530 8.600 8.280 8.300 263,209 -0.25(-2.92%)
Mar 19, 2013 8.520 8.640 8.420 8.550 277,048 +0.04(+0.47%)
Mar 18, 2013 8.420 8.570 8.370 8.510 481,202 +0.06(+0.71%)
Mar 15, 2013 8.220 8.470 8.210 8.450 5,700,887 +0.24(+2.92%)
Mar 14, 2013 8.160 8.330 8.110 8.210 772,805 -0.02(-0.24%)
Mar 13, 2013 8.460 8.480 8.160 8.230 570,259 -0.23(-2.72%)
Mar 12, 2013 8.250 8.580 8.230 8.460 1,039,347 +0.28(+3.42%)
Mar 11, 2013 8.310 8.440 7.950 8.180 1,118,542 -0.02(-0.24%)
Mar 08, 2013 8.040 8.310 7.820 8.200 618,652 +0.05(+0.61%)
Mar 07, 2013 8.090 8.260 8.080 8.150 612,876 +0.06(+0.74%)
Mar 06, 2013 7.800 8.120 7.670 8.090 829,657 +0.29(+3.72%)
Mar 05, 2013 7.730 7.960 7.720 7.800 607,674 +0.15(+1.96%)
Mar 04, 2013 7.940 7.950 7.630 7.650 556,628 -0.35(-4.37%)
Mar 01, 2013 8.110 8.120 7.925 8.000 967,269 -0.10(-1.23%)
Feb 28, 2013 8.120 8.140 8.010 8.100 427,931 +0.01(+0.12%)
Feb 27, 2013 8.090 8.180 8.050 8.090 353,645 -0.02(-0.25%)
Feb 26, 2013 8.130 8.150 7.890 8.110 720,314 +0.40(+5.19%)
Feb 22, 2013 7.600 7.740 7.520 7.710 446,361 +0.20(+2.66%)
Feb 21, 2013 7.420 7.550 7.330 7.510 1,253,669 +0.02(+0.27%)
Feb 20, 2013 7.890 7.920 7.440 7.490 965,859 -0.49(-6.14%)
Feb 19, 2013 8.350 8.390 7.870 7.980 503,383 -0.41(-4.89%)
Feb 15, 2013 8.390 8.390 8.390 0 -0.29(-3.34%)
Feb 14, 2013 8.590 8.770 8.590 8.680 366,448 +0.09(+1.05%)
Feb 13, 2013 8.750 8.900 8.510 8.590 337,462 -0.17(-1.94%)
Feb 12, 2013 8.510 8.800 8.400 8.760 461,152 +0.20(+2.34%)
Feb 11, 2013 8.800 8.800 8.550 8.560 186,429 -0.29(-3.28%)
Feb 08, 2013 8.900 8.940 8.810 8.850 205,297 -0.05(-0.56%)
Feb 07, 2013 8.770 9.050 8.640 8.900 412,611 +0.01(+0.11%)
Feb 06, 2013 8.980 9.080 8.810 8.890 282,400 -0.21(-2.31%)
Feb 04, 2013 9.130 9.270 9.080 9.100 231,362 -0.06(-0.66%)
Feb 01, 2013 9.210 9.300 9.160 9.160 210,302 +0.06(+0.66%)
Jan 31, 2013 9.200 9.210 8.920 9.100 268,234 -0.19(-2.05%)
Jan 30, 2013 9.290 9.480 9.150 9.290 316,112 +0.15(+1.64%)
Jan 29, 2013 8.910 9.180 8.910 9.140 537,449 +0.24(+2.70%)
Jan 28, 2013 9.050 9.140 8.850 8.900 390,347 -0.16(-1.77%)
Jan 25, 2013 9.300 9.340 9.020 9.060 505,146 -0.22(-2.37%)
Jan 24, 2013 9.490 9.500 9.230 9.280 448,101 -0.26(-2.73%)
Jan 23, 2013 9.850 9.860 9.540 9.540 228,087 -0.34(-3.44%)
Jan 22, 2013 9.760 9.950 9.760 9.880 254,398 +0.06(+0.61%)
Jan 21, 2013 9.990 9.990 9.780 9.820 91,273 -0.09(-0.91%)
Jan 18, 2013 10.03 10.05 9.850 9.910 323,793 -0.18(-1.78%)
Jan 17, 2013 9.610 10.10 9.340 10.09 736,718 +0.45(+4.67%)
Jan 16, 2013 9.650 9.730 9.620 9.640 142,579 -0.04(-0.41%)
Jan 15, 2013 9.720 9.750 9.560 9.680 573,970 +0.04(+0.41%)
Jan 14, 2013 9.640 9.780 9.560 9.640 269,398 -0.04(-0.41%)
Jan 11, 2013 9.660 9.700 9.490 9.680 321,096 -0.01(-0.10%)
Jan 10, 2013 9.560 9.790 9.520 9.690 323,090 +0.20(+2.11%)
Jan 09, 2013 9.510 9.510 9.300 9.490 698,535 +0.01(+0.11%)
Jan 08, 2013 9.430 9.550 9.365 9.480 200,861 +0.12(+1.28%)
Jan 07, 2013 9.420 9.470 9.310 9.360 235,597 -0.04(-0.43%)
Jan 04, 2013 9.240 9.420 9.180 9.400 297,143 +0.10(+1.08%)
Jan 03, 2013 9.690 9.690 9.270 9.300 538,048 -0.39(-4.02%)
Jan 02, 2013 9.860 9.790 9.540 9.690 1,352,679 +0.20(+2.11%)
Dec 31, 2012 9.490 9.490 9.490 0 +0.28(+3.04%)
Dec 28, 2012 9.280 9.370 9.160 9.210 581,679 -0.05(-0.54%)
Dec 27, 2012 9.350 9.390 9.180 9.260 505,676 -0.10(-1.07%)
Dec 24, 2012 9.360 9.360 9.360 0 -0.21(-2.19%)
Dec 21, 2012 9.480 9.740 9.470 9.570 2,334,741 +0.09(+0.95%)
Dec 20, 2012 9.690 9.770 9.440 9.480 666,965 -0.31(-3.17%)
Dec 19, 2012 10.00 10.04 9.650 9.790 599,686 -0.20(-2.00%)
Dec 18, 2012 10.01 10.10 9.870 9.990 1,425,488 -0.09(-0.89%)
Dec 17, 2012 9.950 10.21 9.940 10.08 1,382,655 +0.21(+2.13%)
Dec 14, 2012 9.600 9.890 9.600 9.870 507,596 +0.22(+2.28%)
Dec 13, 2012 9.600 9.670 9.500 9.650 449,650 -0.10(-1.03%)
Dec 12, 2012 9.470 9.800 9.470 9.750 1,496,906 +0.38(+4.06%)
Dec 11, 2012 9.700 9.700 9.370 9.370 553,201 -0.30(-3.10%)
Dec 10, 2012 9.500 9.830 9.460 9.670 817,600 +0.22(+2.33%)
Dec 07, 2012 9.320 9.520 9.320 9.450 7,769,104 +0.13(+1.39%)
Dec 06, 2012 9.170 9.480 9.140 9.320 971,805 +0.12(+1.30%)
Dec 05, 2012 9.540 9.540 9.170 9.200 731,823 -0.33(-3.46%)
Dec 04, 2012 9.390 9.635 9.270 9.530 688,217 -0.08(-0.83%)
Nov 30, 2012 9.620 9.630 9.320 9.610 2,798,289 +0.04(+0.42%)
Nov 29, 2012 9.730 9.730 9.570 9.570 453,073 -0.11(-1.14%)
Nov 28, 2012 9.690 9.740 9.550 9.680 529,386 -0.13(-1.33%)
Nov 27, 2012 10.06 10.08 9.810 9.810 321,612 -0.32(-3.16%)
Nov 26, 2012 10.14 10.14 10.02 10.13 261,854 +0.03(+0.30%)
Nov 24, 2012 9.900 10.11 9.860 10.10 475,223 +0.00(+0.00%)
Nov 23, 2012 9.900 10.11 9.860 10.10 475,223 +0.18(+1.81%)
Nov 22, 2012 9.930 9.990 9.860 9.920 80,821 -0.02(-0.20%)
Nov 21, 2012 9.900 10.04 9.860 9.940 413,861 +0.04(+0.40%)
Nov 20, 2012 10.03 10.08 9.830 9.900 1,233,270 -0.18(-1.79%)
Nov 19, 2012 10.00 10.11 9.920 10.08 296,196 +0.27(+2.75%)
Nov 16, 2012 9.940 10.01 9.740 9.810 363,836 -0.27(-2.68%)
Nov 15, 2012 10.52 10.52 9.800 10.08 512,741 -0.51(-4.82%)
Nov 14, 2012 10.83 10.83 10.45 10.59 604,681 +0.00(+0.00%)
Nov 13, 2012 10.50 10.65 10.41 10.59 406,382 -0.08(-0.75%)
Nov 12, 2012 11.04 11.04 10.58 10.67 263,519 -0.27(-2.47%)
Nov 09, 2012 10.90 11.03 10.85 10.94 321,548 +0.07(+0.64%)
Nov 08, 2012 10.48 10.93 10.47 10.87 547,825 +0.37(+3.52%)
Nov 07, 2012 10.40 10.54 10.36 10.50 766,976 +0.07(+0.67%)
Nov 06, 2012 10.45 10.49 10.31 10.43 421,620 -0.01(-0.10%)
Nov 05, 2012 10.37 10.49 10.35 10.44 309,578 -0.01(-0.10%)
Nov 02, 2012 10.53 10.56 10.10 10.45 667,223 -0.20(-1.88%)
Nov 01, 2012 10.60 10.77 10.59 10.65 419,686 +0.02(+0.19%)
Oct 31, 2012 10.45 10.76 10.40 10.63 561,912 +0.26(+2.51%)
Oct 30, 2012 10.34 10.46 10.34 10.37 79,796 -0.05(-0.48%)
Oct 29, 2012 10.27 10.48 10.27 10.42 192,877 -0.01(-0.10%)
Oct 26, 2012 10.20 10.50 10.20 10.43 532,439 +0.19(+1.86%)
Oct 25, 2012 9.810 10.29 9.780 10.24 1,392,337 +0.50(+5.13%)
Oct 24, 2012 9.600 9.790 9.570 9.740 542,339 +0.12(+1.25%)
Oct 23, 2012 9.510 9.680 9.450 9.620 514,835 -0.24(-2.43%)
Oct 19, 2012 9.870 9.890 9.710 9.860 663,847 -0.01(-0.10%)
Oct 18, 2012 9.940 10.00 9.860 9.870 743,499 -0.13(-1.30%)
Oct 17, 2012 9.950 10.02 9.760 10.00 1,824,420 +0.14(+1.42%)
Oct 16, 2012 9.850 9.910 9.700 9.860 3,174,172 +0.21(+2.18%)
Oct 15, 2012 9.300 9.940 9.170 9.650 5,924,882 -0.83(-7.92%)
Oct 12, 2012 10.60 10.66 10.39 10.48 183,769 -0.13(-1.23%)
Oct 11, 2012 10.56 10.77 10.56 10.61 592,179 +0.05(+0.47%)
Oct 10, 2012 10.50 10.60 10.36 10.56 421,611 +0.07(+0.67%)
Oct 09, 2012 10.80 10.83 10.49 10.49 383,832 -0.35(-3.23%)
Oct 05, 2012 10.84 10.84 10.84 0 -0.02(-0.18%)
Oct 04, 2012 10.84 11.08 10.71 10.86 811,301 +0.29(+2.74%)
Oct 03, 2012 10.48 10.66 10.39 10.57 300,882 +0.11(+1.05%)
Oct 02, 2012 10.55 10.58 10.39 10.46 214,768 -0.03(-0.29%)
Oct 01, 2012 10.40 10.69 10.29 10.49 571,668 +0.30(+2.94%)
Sep 28, 2012 10.27 10.27 10.01 10.19 570,428 -0.08(-0.78%)
Sep 27, 2012 9.930 10.31 9.920 10.27 633,692 +0.47(+4.80%)
Sep 26, 2012 9.910 10.00 9.760 9.800 541,093 -0.32(-3.16%)
Sep 25, 2012 10.37 10.38 10.06 10.12 294,516 -0.15(-1.46%)
Sep 24, 2012 10.30 10.36 10.14 10.27 300,804 -0.09(-0.87%)
Sep 21, 2012 10.30 10.51 10.27 10.36 605,813 +0.18(+1.77%)
Sep 20, 2012 10.21 10.29 10.06 10.18 221,975 -0.15(-1.45%)
Sep 19, 2012 10.18 10.36 10.05 10.33 429,637 +0.26(+2.58%)
Sep 18, 2012 9.830 10.33 9.800 10.07 538,596 +0.01(+0.10%)
Sep 17, 2012 10.26 10.26 9.900 10.06 307,296 -0.20(-1.95%)
Sep 14, 2012 9.920 10.63 9.900 10.26 1,072,236 +0.31(+3.12%)
Sep 13, 2012 9.400 9.960 9.180 9.950 970,803 +0.55(+5.85%)
Sep 12, 2012 9.570 9.660 9.250 9.400 284,478 -0.12(-1.26%)
Sep 11, 2012 9.570 9.660 9.390 9.520 282,076 -0.02(-0.21%)
Sep 10, 2012 9.800 9.850 9.510 9.540 505,809 -0.26(-2.65%)
Sep 07, 2012 9.680 9.800 9.590 9.800 1,766,503 +0.36(+3.81%)
Sep 06, 2012 9.500 9.650 9.410 9.440 1,093,592 +0.08(+0.85%)
Sep 05, 2012 9.280 9.370 9.210 9.360 808,921 +0.17(+1.85%)
Sep 04, 2012 9.100 9.250 9.080 9.190 1,622,202 +0.09(+0.99%)
Aug 31, 2012 9.100 9.100 9.100 0 +0.37(+4.24%)
Aug 30, 2012 8.980 9.000 8.690 8.730 608,919 -0.26(-2.89%)
Aug 29, 2012 9.010 9.040 8.800 8.990 222,471 -0.16(-1.75%)
Aug 27, 2012 9.100 9.170 9.000 9.150 394,252 +0.04(+0.44%)
Aug 24, 2012 8.960 9.120 8.910 9.110 298,745 -0.05(-0.55%)
Aug 23, 2012 8.850 9.210 8.850 9.160 889,846 +0.42(+4.81%)
Aug 22, 2012 8.540 8.800 8.520 8.740 1,540,915 +0.16(+1.86%)
Aug 21, 2012 8.260 8.580 8.260 8.580 1,040,305 +0.44(+5.41%)
Aug 20, 2012 8.050 8.170 8.030 8.140 62,507 +0.09(+1.12%)
Aug 17, 2012 8.080 8.120 7.970 8.050 824,079 +0.11(+1.39%)
Aug 16, 2012 7.800 7.970 7.770 7.940 2,409,833 +0.15(+1.93%)
Aug 15, 2012 8.150 8.150 7.780 7.790 1,526,070 -0.30(-3.71%)
Aug 14, 2012 8.200 8.200 8.070 8.090 291,468 -0.17(-2.06%)
Aug 13, 2012 8.330 8.520 8.240 8.260 323,160 -0.02(-0.24%)
Aug 11, 2012 8.300 8.350 8.140 8.280 438,394 +0.00(+0.00%)
Aug 10, 2012 8.300 8.350 8.140 8.280 438,394 -0.13(-1.55%)
Aug 09, 2012 8.390 8.410 8.320 8.410 387,440 +0.08(+0.96%)
Aug 08, 2012 8.600 8.600 8.300 8.330 717,200 -0.30(-3.48%)
Aug 07, 2012 8.500 8.880 8.390 8.630 596,014 +0.09(+1.05%)
Aug 03, 2012 8.540 8.540 8.540 0 +0.17(+2.03%)
Aug 02, 2012 8.180 8.450 8.180 8.370 222,503 +0.07(+0.84%)
Aug 01, 2012 8.270 8.330 8.040 8.300 461,525 -0.01(-0.12%)
Jul 31, 2012 8.310 8.340 8.200 8.310 490,572 +0.00(+0.00%)
Jul 30, 2012 8.400 8.430 8.260 8.310 62,741 -0.09(-1.07%)
Jul 27, 2012 8.370 8.490 8.290 8.400 313,595 +0.10(+1.20%)
Jul 26, 2012 8.100 8.330 8.100 8.300 453,278 +0.20(+2.47%)
Jul 25, 2012 7.980 8.140 7.730 8.100 754,093 +0.42(+5.47%)
Jul 24, 2012 7.570 7.690 7.510 7.680 216,565 +0.17(+2.26%)
Jul 23, 2012 7.550 7.550 7.450 7.510 184,060 -0.18(-2.34%)
Jul 20, 2012 7.710 7.760 7.670 7.690 155,396 -0.03(-0.39%)
Jul 19, 2012 7.700 7.780 7.600 7.720 845,038 +0.20(+2.66%)
Jul 18, 2012 7.450 8.070 7.450 7.520 483,877 +0.04(+0.53%)
Jul 17, 2012 7.670 7.780 7.360 7.480 216,730 -0.18(-2.35%)
Jul 16, 2012 7.470 7.750 7.460 7.660 2,504,768 +0.21(+2.82%)
Jul 13, 2012 7.500 7.500 7.390 7.450 782,502 +0.09(+1.22%)
Jul 12, 2012 7.420 7.460 7.360 7.360 307,834 -0.12(-1.60%)
Jul 11, 2012 7.500 7.750 7.420 7.480 125,664 -0.06(-0.80%)
Jul 10, 2012 7.940 8.020 7.540 7.540 194,123 -0.29(-3.70%)
Jul 09, 2012 7.920 8.040 7.750 7.830 160,957 +0.00(+0.00%)
Jul 06, 2012 8.030 8.050 7.710 7.830 316,660 -0.30(-3.69%)
Jul 05, 2012 8.130 8.200 7.990 8.130 135,358 -0.06(-0.73%)
Jul 04, 2012 8.200 8.220 8.030 8.190 65,946 +0.00(+0.00%)
Jul 03, 2012 7.730 8.250 7.730 8.190 205,531 +0.51(+6.64%)
Jun 29, 2012 7.680 7.680 7.680 0 +0.32(+4.35%)
Jun 28, 2012 7.510 7.510 7.360 7.360 308,364 -0.25(-3.29%)
Jun 27, 2012 7.740 7.740 7.570 7.610 259,212 -0.08(-1.04%)
Jun 26, 2012 7.820 7.820 7.660 7.690 216,715 -0.17(-2.16%)
Jun 25, 2012 7.990 7.990 7.850 7.860 504,890 -0.15(-1.87%)
Jun 22, 2012 8.090 8.220 8.000 8.010 240,805 -0.06(-0.74%)
Jun 21, 2012 8.500 8.560 8.070 8.070 569,002 -0.64(-7.35%)
Jun 20, 2012 8.680 8.820 8.510 8.710 391,714 -0.12(-1.36%)
Jun 19, 2012 8.890 8.950 8.810 8.830 329,166 -0.06(-0.67%)
Jun 18, 2012 8.640 8.900 8.550 8.890 464,745 +0.14(+1.60%)
Jun 15, 2012 8.850 8.850 8.680 8.750 474,137 -0.10(-1.13%)
Jun 14, 2012 9.200 9.200 8.740 8.850 449,795 -0.27(-2.96%)
Jun 13, 2012 9.120 9.210 9.010 9.120 1,000,230 +0.06(+0.66%)
Jun 12, 2012 8.600 9.140 8.510 9.060 653,786 +0.46(+5.35%)
Jun 11, 2012 8.910 8.910 8.460 8.600 292,943 -0.36(-4.02%)
Jun 08, 2012 8.720 9.000 8.690 8.960 238,500 +0.13(+1.47%)
Jun 07, 2012 8.810 8.880 8.500 8.830 2,154,518 +0.12(+1.38%)
Jun 06, 2012 9.250 9.340 8.630 8.710 873,458 -0.40(-4.39%)
Jun 05, 2012 8.860 9.150 8.820 9.110 279,733 +0.21(+2.36%)
Jun 04, 2012 8.860 8.980 8.730 8.900 461,272 +0.03(+0.34%)
Jun 02, 2012 8.280 8.870 8.200 8.870 877,090 +0.00(+0.00%)
Jun 01, 2012 8.280 8.870 8.200 8.870 877,090 +0.72(+8.83%)
May 31, 2012 8.190 8.260 7.960 8.150 885,063 +0.00(+0.00%)
May 30, 2012 8.040 8.300 7.850 8.150 282,136 +0.00(+0.00%)
May 29, 2012 8.320 8.410 8.110 8.150 427,138 -0.10(-1.21%)
May 28, 2012 8.230 8.320 8.230 8.250 110,932 +0.01(+0.12%)
May 25, 2012 7.880 8.260 7.880 8.240 527,848 +0.31(+3.91%)
May 24, 2012 7.770 7.980 7.770 7.930 731,045 +0.21(+2.72%)
May 23, 2012 7.200 7.740 7.130 7.720 444,478 +0.33(+4.47%)
May 22, 2012 7.210 7.520 7.210 7.390 286,324 +0.06(+0.82%)
May 18, 2012 7.330 7.330 7.330 0 +0.21(+2.95%)
May 17, 2012 6.740 7.150 6.660 7.120 646,618 +0.53(+8.04%)
May 16, 2012 6.540 6.750 6.440 6.590 404,165 +0.06(+0.92%)
May 15, 2012 6.690 6.860 6.520 6.530 479,332 -0.27(-3.97%)
May 14, 2012 6.920 7.210 6.800 6.800 292,083 -0.42(-5.82%)
May 11, 2012 7.210 7.400 7.160 7.220 174,172 -0.23(-3.09%)
May 10, 2012 7.590 7.590 7.440 7.450 296,314 -0.07(-0.93%)
May 09, 2012 6.820 7.690 6.730 7.520 1,204,547 +0.49(+6.97%)
May 08, 2012 7.070 7.190 6.770 7.030 648,324 -0.11(-1.54%)
May 07, 2012 7.470 7.470 7.110 7.140 241,853 -0.36(-4.80%)
May 04, 2012 7.550 7.750 7.410 7.500 229,906 -0.03(-0.40%)
May 03, 2012 7.800 7.870 7.510 7.530 404,478 -0.39(-4.92%)
May 02, 2012 8.000 8.060 7.780 7.920 266,787 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.