Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.093	8.146	7.842	7.842	4,077	-0.32(-3.88%)
Apr 29, 2004	8.159	8.159	8.159	8.159	0	+0.00(+0.00%)
Apr 28, 2004	8.159	8.159	8.159	8.159	135	-0.05(-0.63%)
Apr 27, 2004	8.210	8.210	8.210	8.210	1,223	+0.00(+0.00%)
Apr 26, 2004	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 23, 2004	8.210	8.210	8.210	8.210	407	+0.01(+0.18%)
Apr 22, 2004	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Apr 21, 2004	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Apr 20, 2004	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Apr 19, 2004	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Apr 16, 2004	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Apr 15, 2004	8.078	8.196	8.078	8.196	1,902	+0.12(+1.46%)
Apr 14, 2004	7.945	8.078	7.945	8.078	2,990	+0.21(+2.62%)
Apr 13, 2004	7.857	7.872	7.857	7.872	3,398	-0.08(-1.02%)
Apr 12, 2004	8.019	8.084	7.953	7.953	7,068	+0.08(+1.03%)
Apr 08, 2004	8.107	8.107	7.872	7.872	4,893	-0.09(-1.11%)
Apr 07, 2004	7.960	7.960	7.960	7.960	0	+0.00(+0.00%)
Apr 06, 2004	8.240	8.240	7.960	7.960	2,990	-0.35(-4.25%)
Apr 05, 2004	8.313	8.313	8.313	8.313	0	+0.00(+0.00%)
Apr 02, 2004	7.982	8.313	7.828	8.313	2,446	+0.35(+4.44%)
Apr 01, 2004	7.828	7.990	7.828	7.960	1,902	+0.07(+0.84%)
Mar 31, 2004	7.622	8.107	7.592	7.894	4,213	+0.03(+0.37%)
Mar 30, 2004	7.990	7.990	7.673	7.864	4,757	-0.12(-1.47%)
Mar 29, 2004	8.048	8.048	7.732	7.982	4,349	-0.03(-0.37%)
Mar 26, 2004	8.085	8.085	7.489	8.012	4,621	-0.02(-0.19%)
Mar 25, 2004	8.027	8.027	8.027	8.027	135	-0.07(-0.81%)
Mar 24, 2004	8.115	8.240	8.093	8.093	4,893	-0.10(-1.17%)
Mar 23, 2004	8.276	8.276	8.151	8.188	2,038	-0.08(-0.98%)
Mar 22, 2004	8.207	8.269	8.203	8.269	1,631	-0.03(-0.35%)
Mar 19, 2004	8.269	9.564	8.210	8.299	7,747	+0.01(+0.09%)
Mar 18, 2004	8.240	8.379	8.093	8.291	2,038	+0.13(+1.53%)
Mar 17, 2004	7.857	8.166	7.791	8.166	8,291	+0.38(+4.82%)
Mar 16, 2004	7.792	7.792	7.791	7.791	407	-0.13(-1.58%)
Mar 15, 2004	7.997	7.997	7.916	7.916	1,359	-0.18(-2.23%)
Mar 12, 2004	8.096	8.096	8.096	8.096	135	-0.00(-0.05%)
Mar 11, 2004	8.063	8.100	8.056	8.100	2,582	+0.10(+1.29%)
Mar 10, 2004	7.997	7.997	7.997	7.997	407	-0.12(-1.45%)
Mar 09, 2004	8.357	8.357	8.100	8.115	2,990	+0.10(+1.19%)
Mar 08, 2004	8.556	8.556	8.019	8.019	13,728	-0.54(-6.28%)
Mar 05, 2004	8.652	8.652	8.556	8.556	8,427	-0.01(-0.17%)
Mar 04, 2004	8.151	8.608	8.151	8.571	5,573	+0.43(+5.25%)
Mar 03, 2004	8.143	8.143	8.143	8.143	0	+0.00(+0.00%)
Mar 02, 2004	8.137	8.196	8.093	8.143	3,126	+0.05(+0.62%)
Mar 01, 2004	8.210	8.313	8.093	8.093	13,728	-0.23(-2.73%)
Feb 27, 2004	8.490	8.490	7.622	8.321	18,486	-0.26(-3.08%)
Feb 26, 2004	8.159	8.593	8.159	8.585	11,961	+0.24(+2.91%)
Feb 25, 2004	9.203	9.203	8.004	8.343	11,553	-1.05(-11.20%)
Feb 24, 2004	10.11	10.40	9.204	9.395	19,029	-0.65(-6.45%)
Feb 23, 2004	10.16	10.30	9.601	10.04	17,806	-0.10(-0.94%)
Feb 20, 2004	10.28	10.28	10.14	10.14	2,446	-0.15(-1.50%)
Feb 19, 2004	10.28	10.29	10.26	10.29	951	+0.14(+1.38%)
Feb 18, 2004	10.15	10.15	10.15	10.15	135	+0.18(+1.83%)
Feb 17, 2004	9.969	9.969	9.969	9.969	407	-0.01(-0.14%)
Feb 13, 2004	9.983	9.983	9.983	9.983	0	+0.00(+0.00%)
Feb 12, 2004	9.991	10.01	9.983	9.983	2,038	-0.17(-1.67%)
Feb 11, 2004	10.15	10.17	9.983	10.15	6,116	+0.02(+0.22%)
Feb 10, 2004	9.843	10.28	9.615	10.13	7,068	+0.22(+2.23%)
Feb 09, 2004	8.843	10.15	8.843	9.910	16,719	+1.12(+12.72%)
Feb 06, 2004	8.549	8.791	8.549	8.791	2,446	+0.05(+0.59%)
Feb 05, 2004	8.740	8.740	8.740	8.740	2,038	+0.00(+0.00%)
Feb 04, 2004	8.740	8.740	8.740	8.740	1,359	+0.07(+0.76%)
Feb 03, 2004	8.674	8.674	8.674	8.674	951	-0.07(-0.76%)
Feb 02, 2004	8.740	8.740	8.740	8.740	271	+0.00(+0.00%)
Jan 30, 2004	8.740	8.740	8.740	8.740	0	+0.00(+0.00%)
Jan 29, 2004	8.747	8.747	8.549	8.740	7,747	-0.04(-0.42%)
Jan 28, 2004	8.622	8.777	8.563	8.777	5,437	+0.16(+1.86%)
Jan 27, 2004	8.460	8.616	8.460	8.616	6,252	+0.13(+1.56%)
Jan 26, 2004	8.446	8.484	8.446	8.484	4,485	+0.18(+2.15%)
Jan 23, 2004	8.232	8.305	8.232	8.305	679	+0.09(+1.07%)
Jan 22, 2004	8.276	8.276	8.093	8.218	8,019	-0.06(-0.71%)
Jan 21, 2004	8.276	8.446	8.137	8.276	24,059	+0.03(+0.36%)
Jan 20, 2004	8.240	8.269	8.240	8.247	7,611	-0.09(-1.06%)
Jan 16, 2004	8.203	8.453	8.196	8.335	12,913	-0.12(-1.39%)
Jan 15, 2004	8.181	8.453	7.909	8.453	6,524	+0.32(+3.99%)
Jan 14, 2004	8.129	8.129	8.129	8.129	203	-0.10(-1.26%)
Jan 13, 2004	8.166	8.240	8.166	8.232	6,524	+0.07(+0.81%)
Jan 12, 2004	8.100	8.240	7.659	8.166	12,369	-0.03(-0.36%)
Jan 09, 2004	8.063	8.225	8.063	8.196	20,818	+0.34(+4.30%)
Jan 08, 2004	7.791	7.858	7.791	7.858	2,085	+0.06(+0.76%)
Jan 07, 2004	7.725	7.798	7.717	7.798	11,961	+0.07(+0.95%)
Jan 06, 2004	7.725	7.754	7.703	7.725	11,281	+0.02(+0.29%)
Jan 05, 2004	7.739	8.188	7.703	7.703	68,915	-0.04(-0.46%)
Jan 02, 2004	7.738	7.738	7.738	7.738	271	+0.01(+0.17%)
Dec 31, 2003	7.725	7.725	7.719	7.725	5,573	+0.00(+0.00%)
Dec 30, 2003	7.725	7.725	7.724	7.725	2,242	+0.00(+0.00%)
Dec 29, 2003	7.725	7.739	7.695	7.725	7,204	+0.02(+0.29%)
Dec 26, 2003	7.703	7.703	7.703	7.703	679	-0.02(-0.29%)
Dec 24, 2003	7.725	7.725	7.725	7.725	2,718	+0.02(+0.29%)
Dec 23, 2003	7.747	7.747	7.703	7.703	2,666	-0.02(-0.29%)
Dec 22, 2003	7.739	7.798	7.725	7.725	7,068	+0.05(+0.67%)
Dec 19, 2003	7.717	7.754	7.673	7.673	1,902	-0.04(-0.48%)
Dec 18, 2003	7.611	7.710	7.611	7.710	1,699	+0.07(+0.96%)
Dec 17, 2003	7.747	7.747	7.636	7.636	2,446	-0.07(-0.95%)
Dec 16, 2003	7.725	7.732	7.710	7.710	611	+0.04(+0.48%)
Dec 15, 2003	7.725	7.732	7.673	7.673	4,213	-0.10(-1.32%)
Dec 12, 2003	7.776	7.776	7.776	7.776	4,077	+0.04(+0.56%)
Dec 11, 2003	7.850	7.850	7.733	7.733	951	-0.09(-1.12%)
Dec 10, 2003	7.909	7.909	7.820	7.820	2,854	-0.09(-1.12%)
Dec 09, 2003	7.909	7.967	7.909	7.909	2,718	+0.00(+0.00%)
Dec 08, 2003	7.909	7.909	7.909	7.909	0	+0.00(+0.00%)
Dec 05, 2003	7.909	7.909	7.909	7.909	135	+0.00(+0.00%)
Dec 04, 2003	7.945	7.945	7.909	7.909	5,980	-0.07(-0.92%)
Dec 03, 2003	8.093	8.093	7.931	7.982	9,514	-0.10(-1.27%)
Dec 02, 2003	8.078	8.085	8.078	8.085	271	-0.01(-0.09%)
Dec 01, 2003	8.313	8.313	8.070	8.093	11,621	-0.22(-2.65%)
Nov 28, 2003	8.349	8.350	8.313	8.313	5,165	+0.19(+2.36%)
Nov 26, 2003	7.636	8.129	7.636	8.122	24,331	+0.39(+4.99%)
Nov 25, 2003	7.761	7.806	7.445	7.736	10,602	+0.01(+0.14%)
Nov 24, 2003	8.173	8.173	7.570	7.725	37,439	-0.13(-1.69%)
Nov 21, 2003	7.247	8.196	7.247	7.857	29,787	+0.63(+8.76%)
Nov 20, 2003	7.254	7.254	7.224	7.224	951	+0.01(+0.20%)
Nov 19, 2003	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)
Nov 18, 2003	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)
Nov 17, 2003	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)
Nov 14, 2003	7.210	7.210	7.210	7.210	2,174	-0.11(-1.51%)
Nov 13, 2003	7.202	7.320	7.202	7.320	951	+0.06(+0.81%)
Nov 12, 2003	7.261	7.261	7.261	7.261	0	+0.00(+0.00%)
Nov 11, 2003	7.261	7.261	7.261	7.261	0	+0.00(+0.00%)
Nov 10, 2003	7.497	7.497	7.173	7.261	4,077	-0.24(-3.14%)
Nov 07, 2003	7.497	7.497	7.497	7.497	0	+0.00(+0.00%)
Nov 06, 2003	7.497	7.497	7.497	7.497	0	+0.00(+0.00%)
Nov 05, 2003	7.497	7.497	7.497	7.497	1,631	+0.00(+0.00%)
Nov 04, 2003	7.497	7.497	7.497	7.497	407	+0.10(+1.38%)
Nov 03, 2003	7.394	7.394	7.394	7.394	135	+0.03(+0.41%)
Oct 31, 2003	7.364	7.364	7.364	7.364	0	+0.01(+0.20%)
Oct 30, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Oct 29, 2003	7.364	7.364	7.350	7.350	815	+0.09(+1.22%)
Oct 28, 2003	7.261	7.261	7.260	7.261	951	+0.01(+0.20%)
Oct 27, 2003	7.247	7.247	7.247	7.247	135	+0.10(+1.44%)
Oct 24, 2003	7.254	7.254	7.144	7.144	1,087	+0.03(+0.41%)
Oct 23, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 22, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 21, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 20, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 17, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 16, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 15, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 14, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 13, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 10, 2003	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Oct 09, 2003	7.114	7.114	7.114	7.114	2,038	+0.00(+0.00%)
Oct 08, 2003	7.114	7.114	7.114	7.114	407	-0.02(-0.31%)
Oct 07, 2003	7.224	7.224	7.114	7.136	3,534	-0.04(-0.51%)
Oct 06, 2003	7.173	7.173	7.173	7.173	0	+0.00(+0.00%)
Oct 03, 2003	7.291	7.357	7.173	7.173	5,505	-0.06(-0.81%)
Oct 02, 2003	7.232	7.240	7.128	7.232	3,262	+0.15(+2.18%)
Oct 01, 2003	7.069	7.202	7.069	7.077	1,359	-0.09(-1.23%)
Sep 30, 2003	7.180	7.255	6.996	7.166	2,990	-0.02(-0.30%)
Sep 29, 2003	7.210	7.240	7.151	7.187	5,233	-0.10(-1.32%)
Sep 26, 2003	7.430	7.430	7.283	7.283	2,038	-0.01(-0.10%)
Sep 25, 2003	7.291	7.291	7.291	7.291	0	+0.00(+0.00%)
Sep 24, 2003	7.291	7.291	7.291	7.291	0	+0.00(+0.00%)
Sep 23, 2003	7.291	7.291	7.291	7.291	0	+0.00(+0.00%)
Sep 22, 2003	7.291	7.291	7.291	7.291	271	+0.00(+0.00%)
Sep 19, 2003	7.291	7.291	7.291	7.291	1,087	-0.11(-1.49%)
Sep 18, 2003	7.401	7.401	7.401	7.401	0	+0.00(+0.00%)
Sep 17, 2003	7.342	7.430	7.305	7.401	5,741	+0.17(+2.34%)
Sep 16, 2003	7.232	7.232	7.232	7.232	0	+0.00(+0.00%)
Sep 15, 2003	7.254	7.254	7.232	7.232	2,310	+0.04(+0.61%)
Sep 12, 2003	7.350	7.350	7.188	7.188	4,077	-0.15(-2.10%)
Sep 11, 2003	7.342	7.342	7.342	7.342	135	-0.01(-0.20%)
Sep 10, 2003	7.467	7.467	7.357	7.357	2,310	+0.01(+0.10%)
Sep 09, 2003	7.350	7.350	7.350	7.350	4,485	-0.17(-2.25%)
Sep 08, 2003	7.519	7.519	7.519	7.519	0	+0.00(+0.00%)
Sep 05, 2003	7.519	7.519	7.519	7.519	0	+0.00(+0.00%)
Sep 04, 2003	7.519	7.519	7.519	7.519	543	+0.13(+1.69%)
Sep 03, 2003	7.394	7.394	7.394	7.394	0	+0.00(+0.00%)
Sep 02, 2003	7.394	7.394	7.394	7.394	271	+0.01(+0.20%)
Aug 29, 2003	7.394	7.394	7.379	7.379	271	-0.02(-0.30%)
Aug 28, 2003	7.401	7.401	7.401	7.401	951	-0.01(-0.20%)
Aug 27, 2003	7.416	7.416	7.416	7.416	0	+0.00(+0.00%)
Aug 26, 2003	7.416	7.416	7.350	7.416	2,990	+0.06(+0.80%)
Aug 25, 2003	7.357	7.357	7.357	7.357	0	+0.00(+0.00%)
Aug 22, 2003	7.497	7.497	7.357	7.357	7,747	-0.13(-1.77%)
Aug 20, 2003	7.504	7.504	7.489	7.489	679	+0.01(+0.15%)
Aug 19, 2003	7.478	7.478	7.478	7.478	5,980	-0.06(-0.83%)
Aug 18, 2003	7.526	7.541	7.430	7.541	4,213	-0.01(-0.10%)
Aug 15, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 14, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 13, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 12, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 11, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 08, 2003	7.548	7.548	7.548	7.548	0	+0.00(+0.00%)
Aug 07, 2003	7.548	7.548	7.548	7.548	407	+0.17(+2.29%)
Aug 06, 2003	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Aug 05, 2003	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Aug 04, 2003	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Aug 01, 2003	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Jul 31, 2003	7.379	7.379	7.379	7.379	135	-0.19(-2.52%)
Jul 30, 2003	7.569	7.569	7.569	7.569	0	+0.00(+0.00%)
Jul 29, 2003	7.423	7.569	7.423	7.569	815	-0.14(-1.81%)
Jul 28, 2003	7.423	7.709	7.423	7.709	1,359	+0.04(+0.58%)
Jul 25, 2003	7.665	7.665	7.665	7.665	0	+0.00(+0.00%)
Jul 24, 2003	7.665	7.665	7.665	7.665	0	+0.00(+0.00%)
Jul 23, 2003	7.379	7.665	7.379	7.665	1,087	-0.05(-0.67%)
Jul 22, 2003	7.644	7.717	7.379	7.717	1,631	-0.00(-0.01%)
Jul 21, 2003	7.717	7.717	7.717	7.717	1,631	+0.07(+0.96%)
Jul 18, 2003	7.644	7.644	7.644	7.644	0	+0.00(+0.00%)
Jul 17, 2003	7.644	7.644	7.644	7.644	271	-0.17(-2.16%)
Jul 16, 2003	7.813	7.813	7.666	7.812	3,398	+0.09(+1.13%)
Jul 15, 2003	7.453	7.857	7.453	7.725	6,388	+0.37(+5.00%)
Jul 14, 2003	7.459	7.459	7.327	7.357	2,310	+0.10(+1.37%)
Jul 11, 2003	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Jul 10, 2003	7.423	7.423	7.258	7.258	1,223	-0.03(-0.35%)
Jul 09, 2003	7.166	7.283	7.166	7.283	543	+0.14(+1.96%)
Jul 08, 2003	7.049	7.144	7.049	7.144	1,223	+0.04(+0.63%)
Jul 07, 2003	6.989	7.099	6.843	7.099	1,223	+0.11(+1.58%)
Jul 03, 2003	6.988	6.988	6.988	6.988	271	+0.01(+0.09%)
Jul 02, 2003	6.982	6.982	6.982	6.982	0	+0.00(+0.00%)
Jul 01, 2003	6.982	6.982	6.982	6.982	0	+0.00(+0.00%)
Jun 30, 2003	6.982	6.982	6.982	6.982	679	+0.09(+1.28%)
Jun 27, 2003	6.893	6.893	6.893	6.893	135	-0.01(-0.21%)
Jun 26, 2003	6.908	6.908	6.908	6.908	2,854	+0.10(+1.51%)
Jun 25, 2003	6.547	6.981	6.547	6.805	4,893	+0.26(+3.93%)
Jun 24, 2003	6.548	6.548	6.548	6.548	1,631	+0.00(+0.00%)
Jun 23, 2003	7.423	7.784	6.548	6.548	3,534	-0.71(-9.74%)
Jun 20, 2003	7.423	7.423	7.254	7.254	1,087	+0.03(+0.41%)
Jun 19, 2003	7.224	7.224	7.224	7.224	679	+0.05(+0.72%)
Jun 18, 2003	7.173	7.173	7.173	7.173	543	+0.16(+2.31%)
Jun 17, 2003	6.960	7.011	6.960	7.011	271	+0.19(+2.80%)
Jun 16, 2003	6.754	6.923	6.754	6.820	1,223	+0.09(+1.31%)
Jun 13, 2003	6.732	6.732	6.732	6.732	3,126	+0.16(+2.46%)
Jun 12, 2003	6.467	6.732	6.467	6.570	2,718	-0.02(-0.33%)
Jun 11, 2003	6.636	6.636	6.364	6.592	13,320	-0.28(-4.07%)
Jun 10, 2003	6.805	7.004	6.805	6.871	815	+0.25(+3.78%)
Jun 09, 2003	6.614	6.695	6.614	6.621	3,670	+0.51(+8.43%)
Jun 06, 2003	5.952	6.246	5.952	6.106	13,320	+0.28(+4.80%)
Jun 05, 2003	5.937	6.533	5.827	5.827	1,495	+0.01(+0.13%)
Jun 04, 2003	5.900	5.900	5.819	5.819	3,262	-0.08(-1.37%)
Jun 03, 2003	5.908	5.908	5.893	5.900	1,495	-0.23(-3.83%)
Jun 02, 2003	6.135	6.135	6.135	6.135	0	+0.00(+0.00%)
May 30, 2003	5.901	6.135	5.901	6.135	543	+0.11(+1.82%)
May 29, 2003	6.025	6.025	6.025	6.025	0	+0.00(+0.00%)
May 28, 2003	6.025	6.025	6.025	6.025	543	+0.10(+1.61%)
May 27, 2003	5.930	5.930	5.930	5.930	271	-0.08(-1.33%)
May 23, 2003	6.010	6.010	6.010	6.010	271	+0.11(+1.86%)
May 22, 2003	5.922	5.922	5.900	5.900	543	-0.12(-1.96%)
May 21, 2003	6.055	6.055	5.922	6.018	2,174	+0.02(+0.37%)
May 20, 2003	6.055	6.172	5.996	5.996	815	-0.35(-5.45%)
May 19, 2003	6.386	6.430	6.342	6.342	2,174	-0.04(-0.69%)
May 16, 2003	6.386	6.386	6.386	6.386	271	-0.04(-0.69%)
May 15, 2003	6.430	6.430	6.430	6.430	543	+0.04(+0.69%)
May 14, 2003	6.386	6.386	6.386	6.386	0	+0.00(+0.00%)
May 13, 2003	6.386	6.386	6.386	6.386	0	+0.00(+0.00%)
May 12, 2003	6.386	6.386	6.386	6.386	407	+0.06(+0.93%)
May 09, 2003	6.327	6.327	6.327	6.327	135	-0.12(-1.83%)
May 08, 2003	6.445	6.445	6.445	6.445	271	+0.09(+1.39%)
May 07, 2003	6.342	6.356	6.327	6.356	1,359	-0.04(-0.58%)
May 06, 2003	6.393	6.393	6.393	6.393	271	+0.04(+0.58%)
May 05, 2003	6.342	6.393	6.342	6.356	1,359	-0.04(-0.58%)
May 02, 2003	6.393	6.393	6.393	6.393	815	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kewaunee Scientifi (NQ: KEQU )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Kewaunee Scientifi (NQ: KEQU )

Historical Prices

Sections

Services

Wapakoneta Daily News