Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.84 14.84 14.84 134 +0.00(+0.00%)
Apr 29, 2020 14.84 14.84 14.84 14.84 395 +0.66(+4.66%)
Apr 28, 2020 14.18 14.18 14.18 14.18 235 +0.16(+1.16%)
Apr 27, 2020 14.01 14.01 14.01 148 +0.00(+0.00%)
Apr 24, 2020 14.01 14.01 14.01 14.01 522 +1.15(+8.93%)
Apr 23, 2020 12.87 12.87 12.87 248 +0.00(+0.00%)
Apr 22, 2020 12.87 12.87 12.87 12.87 697 -0.50(-3.74%)
Apr 21, 2020 11.59 13.52 9.908 13.36 4,487 -1.11(-7.67%)
Apr 20, 2020 15.06 16.56 14.28 14.47 6,463 +0.32(+2.23%)
Apr 17, 2020 13.19 14.16 13.19 14.16 313 +3.30(+30.43%)
Apr 15, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 14, 2020 10.86 10.86 10.86 11 +0.00(+0.00%)
Apr 09, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 08, 2020 10.86 10.86 10.86 27 +0.00(+0.00%)
Apr 07, 2020 10.86 10.86 10.86 2 +0.00(+0.00%)
Apr 06, 2020 10.86 10.86 10.86 43 +0.00(+0.00%)
Apr 03, 2020 10.86 10.86 10.86 33 +0.00(+0.00%)
Apr 02, 2020 10.86 10.86 10.86 69 +0.00(+0.00%)
Apr 01, 2020 10.86 10.86 10.86 4 +0.00(+0.00%)
Mar 31, 2020 10.86 10.86 10.86 1 +0.00(+0.00%)
Mar 30, 2020 10.86 10.86 10.86 64 +0.00(+0.00%)
Mar 27, 2020 10.86 10.86 10.86 81 +0.00(+0.00%)
Mar 26, 2020 10.86 10.86 10.86 52 +0.00(+0.00%)
Mar 25, 2020 10.86 10.86 10.86 10.86 329 +0.78(+7.79%)
Mar 24, 2020 10.07 10.07 10.07 3 +0.00(+0.00%)
Mar 23, 2020 11.17 11.17 10.07 10.07 413 -1.60(-13.72%)
Mar 20, 2020 11.67 11.67 11.67 11.67 208 +0.63(+5.66%)
Mar 19, 2020 10.56 11.05 10.53 11.05 544 +0.36(+3.41%)
Mar 18, 2020 10.68 10.68 10.68 41 +0.00(+0.00%)
Mar 17, 2020 10.68 10.68 10.68 10.68 127 -2.95(-21.63%)
Mar 16, 2020 13.63 13.63 13.63 60 +0.00(+0.00%)
Mar 13, 2020 13.63 13.63 13.63 26 +0.00(+0.00%)
Mar 12, 2020 13.63 13.63 13.63 47 +0.00(+0.00%)
Mar 11, 2020 13.63 13.63 13.63 64 +0.00(+0.00%)
Mar 10, 2020 13.63 13.63 13.63 13.63 916 -3.00(-18.02%)
Mar 09, 2020 16.63 16.63 16.63 43 +0.00(+0.00%)
Mar 06, 2020 16.63 16.63 16.63 37 +0.00(+0.00%)
Mar 05, 2020 16.63 16.63 16.63 36 +0.00(+0.00%)
Mar 04, 2020 16.63 16.63 16.63 49 +0.00(+0.00%)
Mar 03, 2020 16.63 16.63 16.63 76 +0.00(+0.00%)
Mar 02, 2020 16.63 16.63 16.63 26 +0.00(+0.00%)
Feb 28, 2020 16.63 16.63 16.63 53 +0.00(+0.00%)
Feb 27, 2020 16.63 16.63 16.63 16.63 287 -0.87(-4.98%)
Feb 26, 2020 17.50 17.50 17.50 17.50 291 -0.62(-3.42%)
Feb 25, 2020 18.12 18.12 18.12 99 +0.00(+0.00%)
Feb 24, 2020 18.12 18.12 18.12 77 +0.00(+0.00%)
Feb 21, 2020 18.12 18.12 18.12 18.12 208 +1.91(+11.80%)
Feb 20, 2020 16.21 16.21 16.21 355 +0.00(+0.00%)
Feb 19, 2020 16.21 16.21 16.21 963 +0.00(+0.00%)
Feb 18, 2020 16.21 16.21 16.21 715 +0.00(+0.00%)
Feb 14, 2020 16.21 16.21 16.21 264 +0.00(+0.00%)
Feb 13, 2020 16.21 16.21 16.21 229 +0.00(+0.00%)
Feb 12, 2020 16.21 16.21 16.21 138 +0.00(+0.00%)
Feb 11, 2020 16.21 16.21 16.21 25 +0.00(+0.00%)
Feb 10, 2020 16.21 16.21 16.21 41 +0.00(+0.00%)
Feb 07, 2020 16.21 16.21 16.21 116 +0.00(+0.00%)
Feb 06, 2020 16.21 16.21 16.21 16.21 669 -0.62(-3.71%)
Feb 05, 2020 16.83 16.83 16.83 16.83 1,042 +1.38(+8.95%)
Feb 04, 2020 15.45 15.45 15.45 601 +0.00(+0.00%)
Feb 03, 2020 15.80 15.80 15.45 15.45 595 -3.37(-17.92%)
Jan 30, 2020 18.82 18.82 18.82 0 +0.00(+0.00%)
Jan 29, 2020 18.82 18.82 18.82 1 +0.00(+0.00%)
Jan 27, 2020 18.82 18.82 18.82 0 +0.00(+0.00%)
Jan 24, 2020 18.82 18.82 18.82 18.82 104 -1.93(-9.30%)
Jan 23, 2020 20.75 20.75 20.75 2 +0.00(+0.00%)
Jan 22, 2020 20.75 20.75 20.75 1 +0.00(+0.00%)
Jan 21, 2020 20.75 20.75 20.75 4 +0.00(+0.00%)
Jan 17, 2020 20.75 20.75 20.75 4 +0.00(+0.00%)
Jan 15, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jan 13, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jan 09, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jan 08, 2020 20.75 20.75 20.75 1 +0.00(+0.00%)
Jan 07, 2020 20.75 20.75 20.75 1 +0.00(+0.00%)
Jan 06, 2020 20.75 20.75 20.75 2 +0.00(+0.00%)
Jan 02, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 31, 2019 20.75 20.75 20.75 2 +0.00(+0.00%)
Dec 30, 2019 20.75 20.75 20.75 20.75 215 +0.41(+1.99%)
Dec 27, 2019 20.32 20.35 20.32 20.35 419 -0.61(-2.91%)
Dec 26, 2019 20.96 20.96 20.96 2 +0.00(+0.00%)
Dec 24, 2019 20.96 20.96 20.96 47 +0.00(+0.00%)
Dec 23, 2019 20.96 20.96 20.96 153 +0.00(+0.00%)
Dec 20, 2019 20.96 20.96 20.96 10 +0.00(+0.00%)
Dec 18, 2019 20.96 20.96 20.96 0 -1.10(-4.97%)
Dec 16, 2019 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 13, 2019 22.05 22.05 22.05 9 +0.00(+0.00%)
Dec 12, 2019 22.05 22.05 22.05 94 +0.00(+0.00%)
Dec 11, 2019 22.05 22.05 22.05 62 +0.00(+0.00%)
Dec 10, 2019 20.30 22.05 20.30 22.05 314 +1.99(+9.93%)
Dec 09, 2019 20.02 20.06 20.02 20.06 1,089 -0.06(-0.28%)
Dec 06, 2019 20.12 20.12 20.12 20.12 209 +0.26(+1.30%)
Dec 05, 2019 19.86 19.86 19.86 19.86 129 +0.17(+0.87%)
Dec 04, 2019 19.69 19.69 19.69 19.69 110 -0.52(-2.58%)
Dec 03, 2019 20.21 20.21 20.21 5 +0.00(+0.00%)
Dec 02, 2019 20.21 20.21 20.21 20.21 201 -0.78(-3.69%)
Nov 26, 2019 20.99 20.99 20.99 0 +0.07(+0.34%)
Nov 18, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 15, 2019 20.92 20.92 20.92 42 +0.00(+0.00%)
Nov 13, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 07, 2019 20.92 20.92 20.92 0 -1.37(-6.15%)
Nov 05, 2019 22.29 22.29 22.29 0 +0.00(+0.00%)
Nov 01, 2019 22.29 22.29 22.29 0 -2.85(-11.32%)
Oct 29, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 23, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 14, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 04, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 27, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 24, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 23, 2019 25.13 25.13 25.13 25.13 162 -0.12(-0.49%)
Sep 20, 2019 25.26 25.26 25.26 25.26 105 -0.15(-0.60%)
Sep 18, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 13, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 12, 2019 25.41 25.41 25.41 66 +0.00(+0.00%)
Sep 10, 2019 25.41 25.41 25.41 0 +1.66(+7.00%)
Sep 09, 2019 22.57 23.75 22.41 23.75 1,936 -2.85(-10.71%)
Sep 03, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 30, 2019 26.60 26.60 26.60 8 +0.00(+0.00%)
Aug 28, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 22, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 21, 2019 26.60 26.60 26.60 1 +0.00(+0.00%)
Aug 19, 2019 26.60 26.60 26.60 0 +0.07(+0.27%)
Aug 16, 2019 26.52 26.52 26.52 7 +0.00(+0.00%)
Aug 13, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Aug 05, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Aug 02, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Jul 29, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Jul 26, 2019 26.52 26.52 26.52 112 +0.00(+0.00%)
Jul 25, 2019 26.52 26.52 26.52 26.52 153 -0.97(-3.52%)
Jul 24, 2019 26.47 27.88 26.47 27.49 613 +3.62(+15.16%)
Jul 16, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 15, 2019 23.87 23.87 23.87 23.87 4,083 -0.27(-1.13%)
Jul 09, 2019 24.14 24.14 24.14 0 +0.00(+0.00%)
Jul 08, 2019 24.14 24.14 24.14 83 +0.00(+0.00%)
Jul 05, 2019 24.14 24.14 24.14 10 +0.00(+0.00%)
Jun 28, 2019 24.14 24.14 24.14 0 +1.98(+8.92%)
Jun 19, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
Jun 07, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
Jun 06, 2019 22.17 22.17 22.17 7 +0.00(+0.00%)
Jun 05, 2019 22.17 22.17 22.17 1 +0.00(+0.00%)
Jun 03, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 28, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 23, 2019 22.17 22.17 22.17 0 +0.07(+0.32%)
May 13, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
May 10, 2019 22.10 22.10 22.10 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.