Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2018 26.99 26.99 26.99 0 -0.07(-0.24%)
Feb 06, 2018 27.06 27.06 27.06 27.06 107 +1.93(+7.67%)
Jan 10, 2018 25.13 25.13 25.13 0 -1.40(-5.26%)
Dec 18, 2017 26.53 26.53 26.53 5 +1.21(+4.78%)
Dec 11, 2017 25.32 25.32 25.32 0 -0.67(-2.60%)
Nov 13, 2017 25.99 25.99 25.99 1 +0.00(+0.00%)
Nov 02, 2017 25.99 25.99 25.99 0 +4.64(+21.74%)
Sep 20, 2017 21.35 21.35 21.35 0 +1.90(+9.78%)
Aug 29, 2017 19.45 19.45 19.45 0 -0.81(-4.01%)
Aug 17, 2017 20.26 20.26 20.26 0 +0.24(+1.20%)
Aug 14, 2017 20.02 20.02 20.02 0 -1.26(-5.91%)
Aug 03, 2017 21.28 21.28 21.28 0 +0.60(+2.91%)
Jul 11, 2017 20.68 20.68 20.68 0 +0.05(+0.22%)
Jul 06, 2017 20.63 20.63 20.63 0 +0.01(+0.05%)
Jul 03, 2017 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Jun 30, 2017 20.62 20.62 20.62 0 +0.13(+0.63%)
Jun 29, 2017 19.81 20.49 19.80 20.49 4,923 +0.68(+3.46%)
Jun 28, 2017 19.44 20.59 19.44 19.81 2,448 -0.59(-2.90%)
Jun 26, 2017 20.40 20.40 20.40 1 +1.73(+9.27%)
Jun 07, 2017 18.67 18.67 18.67 7 -3.30(-15.03%)
May 24, 2017 21.97 21.97 21.97 5 +0.23(+1.06%)
May 22, 2017 21.74 21.74 21.74 73 +1.00(+4.84%)
May 17, 2017 20.74 20.74 20.74 0 -0.93(-4.30%)
May 15, 2017 21.67 21.67 21.67 0 +0.72(+3.43%)
May 12, 2017 20.95 20.95 20.95 20.95 151 +0.35(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.