Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 12.10 12.27 12.27 12.27 924 +0.11(+0.93%)
Apr 25, 2012 12.89 13.52 12.16 12.16 1,814 -0.65(-5.07%)
Apr 17, 2012 12.81 12.81 12.81 12.81 231 +0.40(+3.21%)
Apr 16, 2012 12.92 12.95 12.41 12.41 577 -0.65(-4.97%)
Apr 09, 2012 12.87 13.06 13.06 13.06 3,120 -0.78(-5.63%)
Apr 03, 2012 13.87 13.84 13.84 13.84 577 -0.73(-4.99%)
Apr 02, 2012 14.09 15.59 13.78 14.56 3,534 +1.61(+12.43%)
Mar 22, 2012 12.95 12.95 12.95 12.95 0 -0.04(-0.33%)
Mar 12, 2012 13.00 13.00 13.00 13.00 3,929 +0.49(+3.94%)
Mar 05, 2012 12.50 12.50 12.50 12.50 231 -0.67(-5.06%)
Feb 28, 2012 13.17 13.17 13.17 13.17 115 -0.14(-1.05%)
Feb 27, 2012 13.31 13.31 13.31 13.31 173 -0.29(-2.15%)
Feb 24, 2012 13.60 13.60 13.60 13.60 115 -0.45(-3.20%)
Feb 21, 2012 14.14 14.05 14.05 14.05 1,159 -0.02(-0.12%)
Feb 17, 2012 13.85 14.10 13.82 14.07 1,075 -0.94(-6.26%)
Jan 25, 2012 14.85 15.01 15.01 15.01 811 +0.13(+0.87%)
Jan 19, 2012 14.88 14.88 14.88 14.88 115 +0.37(+2.56%)
Jan 13, 2012 14.51 14.51 14.51 14.51 231 +0.13(+0.90%)
Jan 12, 2012 14.82 14.85 14.38 14.38 1,275 +2.48(+20.80%)
Dec 23, 2011 11.90 11.90 11.90 11.90 347 +0.12(+1.02%)
Dec 21, 2011 14.29 14.29 11.76 11.78 1,124 +0.55(+4.92%)
Dec 20, 2011 11.77 11.77 11.23 11.23 231 -0.56(-4.77%)
Dec 13, 2011 11.79 11.79 11.79 11.79 0 -0.49(-3.97%)
Dec 09, 2011 12.28 12.28 12.28 12.28 0 -1.60(-11.51%)
Oct 31, 2011 13.61 13.88 13.88 13.88 2,441 -0.52(-3.64%)
Oct 27, 2011 14.19 14.40 14.40 14.40 1,395 +3.12(+27.67%)
Sep 16, 2011 11.28 11.28 11.28 11.28 232 -0.67(-5.61%)
Sep 02, 2011 11.95 11.95 11.95 11.95 0 -0.29(-2.39%)
Aug 10, 2011 12.25 12.25 12.25 12.25 233 +1.77(+16.84%)
Aug 09, 2011 10.48 10.48 10.48 10.48 116 -1.29(-10.99%)
Aug 04, 2011 11.77 11.77 11.77 11.77 116 -0.54(-4.36%)
Aug 02, 2011 12.30 12.31 12.31 12.31 466 -1.92(-13.51%)
Jul 06, 2011 14.31 14.23 14.23 14.23 350 +0.52(+3.81%)
Jun 27, 2011 13.69 13.71 13.71 13.71 350 +0.74(+5.68%)
Jun 24, 2011 13.02 13.02 12.45 12.97 688 -0.21(-1.56%)
Jun 22, 2011 13.15 13.18 13.18 13.18 350 -0.02(-0.13%)
Jun 15, 2011 13.20 13.20 13.20 13.20 116 +0.04(+0.33%)
Jun 08, 2011 13.80 13.15 13.15 13.15 466 -0.99(-6.97%)
Jun 03, 2011 14.14 14.14 14.14 14.14 116 -1.37(-8.84%)
May 19, 2011 15.51 15.51 15.51 15.51 116 -1.81(-10.44%)
May 13, 2011 17.32 17.32 17.32 17.32 116 -0.02(-0.10%)
May 11, 2011 17.34 17.34 17.34 17.34 116 +0.54(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.