Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.48 18.05 17.40 17.67 123,619 +0.20(+1.14%)
Apr 27, 2007 17.50 17.66 17.31 17.47 67,790 -0.04(-0.23%)
Apr 26, 2007 17.97 17.97 17.29 17.51 261,807 -0.15(-0.85%)
Apr 25, 2007 18.19 18.28 17.46 17.66 192,377 -0.49(-2.70%)
Apr 24, 2007 18.37 18.61 17.98 18.15 55,315 -0.25(-1.36%)
Apr 23, 2007 18.27 18.56 18.20 18.40 82,081 +0.03(+0.16%)
Apr 20, 2007 19.01 19.18 18.15 18.37 108,747 -0.39(-2.08%)
Apr 19, 2007 19.57 19.60 18.55 18.76 65,624 -0.85(-4.33%)
Apr 18, 2007 20.27 20.44 19.57 19.61 226,217 -0.69(-3.40%)
Apr 17, 2007 19.60 20.34 19.60 20.30 208,123 +0.80(+4.10%)
Apr 16, 2007 19.15 19.79 18.96 19.50 88,992 +0.50(+2.63%)
Apr 13, 2007 18.17 19.06 18.16 19.00 75,778 +0.76(+4.17%)
Apr 12, 2007 17.91 18.35 17.64 18.24 60,306 +0.20(+1.11%)
Apr 11, 2007 17.38 18.44 17.38 18.04 152,008 +0.74(+4.28%)
Apr 10, 2007 17.89 18.15 17.17 17.30 191,472 -0.59(-3.30%)
Apr 09, 2007 18.15 18.17 17.79 17.89 48,827 -0.14(-0.78%)
Apr 05, 2007 18.24 18.29 17.83 18.03 85,947 -0.29(-1.58%)
Apr 04, 2007 18.80 18.80 18.00 18.32 238,046 -0.52(-2.76%)
Apr 03, 2007 19.11 19.33 18.76 18.84 228,601 -0.26(-1.36%)
Apr 02, 2007 19.00 19.19 18.34 19.10 152,426 +0.05(+0.26%)
Mar 30, 2007 19.13 19.64 18.93 19.05 184,957 +0.05(+0.26%)
Mar 29, 2007 19.64 19.72 18.91 19.00 84,127 -0.54(-2.76%)
Mar 28, 2007 19.50 19.75 19.43 19.54 144,887 -0.04(-0.20%)
Mar 27, 2007 19.50 19.89 19.43 19.58 90,181 +0.03(+0.15%)
Mar 26, 2007 20.05 20.37 19.50 19.55 137,574 -0.46(-2.30%)
Mar 23, 2007 20.10 20.74 20.00 20.01 315,356 +0.14(+0.70%)
Mar 22, 2007 19.80 19.95 19.65 19.87 84,099 +0.02(+0.10%)
Mar 21, 2007 19.73 19.85 19.46 19.85 97,977 +0.05(+0.25%)
Mar 20, 2007 20.00 20.00 19.63 19.80 76,740 +0.10(+0.51%)
Mar 19, 2007 19.70 20.00 19.59 19.70 65,615 +0.10(+0.51%)
Mar 16, 2007 19.51 19.73 19.46 19.60 33,588 +0.03(+0.15%)
Mar 15, 2007 19.15 19.66 19.00 19.57 150,588 +0.42(+2.19%)
Mar 14, 2007 19.25 19.73 18.94 19.15 216,069 -0.34(-1.74%)
Mar 13, 2007 20.04 20.09 19.40 19.49 223,606 -0.55(-2.74%)
Mar 12, 2007 20.02 20.17 19.90 20.04 291,334 +0.04(+0.20%)
Mar 09, 2007 20.69 20.69 19.94 20.00 901,623 -0.90(-4.31%)
Mar 08, 2007 21.54 22.04 20.75 20.90 100,374 -0.71(-3.29%)
Mar 07, 2007 21.23 21.77 20.44 21.61 160,127 +0.39(+1.84%)
Mar 06, 2007 19.78 21.83 19.78 21.22 138,644 +1.41(+7.12%)
Mar 05, 2007 20.39 20.39 19.57 19.81 88,251 -0.64(-3.13%)
Mar 02, 2007 21.27 21.27 20.40 20.45 93,956 -0.84(-3.95%)
Mar 01, 2007 20.45 21.39 20.12 21.29 78,334 +0.49(+2.36%)
Feb 28, 2007 20.35 21.13 20.02 20.80 78,993 +0.37(+1.81%)
Feb 27, 2007 21.09 21.09 20.00 20.43 106,859 -0.82(-3.86%)
Feb 26, 2007 21.00 21.74 20.50 21.25 160,305 -0.52(-2.39%)
Feb 23, 2007 22.61 22.61 21.45 21.77 139,899 -0.97(-4.27%)
Feb 22, 2007 25.62 25.80 22.46 22.74 269,049 -3.63(-13.77%)
Feb 21, 2007 25.60 26.74 25.25 26.37 64,920 +0.81(+3.17%)
Feb 20, 2007 24.90 25.61 24.70 25.56 70,372 +0.85(+3.44%)
Feb 16, 2007 24.95 25.58 24.33 24.71 41,100 -0.09(-0.36%)
Feb 15, 2007 24.70 25.52 24.51 24.80 67,173 +0.14(+0.57%)
Feb 14, 2007 24.28 24.70 24.01 24.66 38,754 +0.29(+1.19%)
Feb 13, 2007 24.68 24.80 23.75 24.37 50,000 -0.38(-1.54%)
Feb 12, 2007 25.00 25.00 24.50 24.75 42,314 -0.25(-1.00%)
Feb 09, 2007 25.50 25.50 24.91 25.00 88,759 -0.10(-0.40%)
Feb 08, 2007 24.80 25.42 24.52 25.10 160,111 +0.31(+1.25%)
Feb 07, 2007 24.02 25.00 23.70 24.79 101,861 +0.98(+4.12%)
Feb 06, 2007 23.74 24.15 23.58 23.81 176,101 +0.27(+1.15%)
Feb 05, 2007 22.66 23.75 22.35 23.54 119,406 +0.88(+3.88%)
Feb 02, 2007 22.00 22.89 21.76 22.66 113,826 +0.82(+3.75%)
Feb 01, 2007 22.01 22.18 21.52 21.84 64,664 +0.14(+0.65%)
Jan 31, 2007 21.98 22.14 21.68 21.70 42,019 -0.31(-1.41%)
Jan 30, 2007 22.14 22.19 21.93 22.01 59,143 +0.03(+0.14%)
Jan 29, 2007 22.20 22.23 21.21 21.98 103,737 +0.11(+0.50%)
Jan 26, 2007 21.68 22.14 21.00 21.87 66,066 +0.39(+1.82%)
Jan 25, 2007 21.89 22.23 21.29 21.48 70,704 -0.36(-1.65%)
Jan 24, 2007 20.29 21.89 20.29 21.84 91,569 +1.20(+5.81%)
Jan 23, 2007 21.70 21.70 19.50 20.64 234,833 -1.21(-5.54%)
Jan 22, 2007 22.60 22.60 21.72 21.85 119,995 -0.73(-3.23%)
Jan 19, 2007 21.94 22.58 21.50 22.58 63,103 +0.50(+2.26%)
Jan 18, 2007 22.17 22.65 21.51 22.08 103,626 -0.17(-0.76%)
Jan 17, 2007 22.00 22.95 21.86 22.25 192,622 +0.30(+1.37%)
Jan 16, 2007 21.68 22.00 21.01 21.95 170,271 +1.00(+4.77%)
Jan 12, 2007 21.23 21.50 20.84 20.95 68,707 -0.15(-0.71%)
Jan 11, 2007 20.20 21.53 20.20 21.10 147,197 +0.95(+4.71%)
Jan 10, 2007 19.45 20.20 19.34 20.15 64,361 +0.65(+3.33%)
Jan 09, 2007 20.06 20.19 19.30 19.50 73,478 -0.44(-2.21%)
Jan 08, 2007 19.49 20.11 19.49 19.94 110,543 +0.10(+0.50%)
Jan 05, 2007 19.65 20.00 19.52 19.84 100,219 +0.07(+0.35%)
Jan 04, 2007 19.25 19.87 19.00 19.77 123,324 +0.34(+1.75%)
Jan 03, 2007 20.26 20.31 19.15 19.43 200,523 +0.60(+3.19%)
Dec 29, 2006 19.01 19.45 18.50 18.83 77,455 -0.17(-0.89%)
Dec 28, 2006 20.62 20.62 18.51 19.00 209,200 -1.74(-8.39%)
Dec 27, 2006 21.02 21.20 20.26 20.74 170,432 -0.26(-1.24%)
Dec 26, 2006 21.38 21.74 20.86 21.00 264,222 -0.02(-0.10%)
Dec 22, 2006 21.04 21.27 20.15 21.02 115,378 -0.02(-0.10%)
Dec 21, 2006 21.12 21.24 20.41 21.04 50,699 -0.06(-0.28%)
Dec 20, 2006 21.50 21.69 21.06 21.10 68,846 -0.17(-0.80%)
Dec 19, 2006 20.00 21.83 20.00 21.27 56,882 +1.16(+5.77%)
Dec 18, 2006 21.75 21.91 19.62 20.11 148,860 -1.47(-6.81%)
Dec 15, 2006 21.50 22.24 20.94 21.58 48,101 +0.08(+0.37%)
Dec 14, 2006 21.92 22.00 21.21 21.50 300,419 -0.42(-1.92%)
Dec 13, 2006 22.50 22.50 21.39 21.92 151,178 -0.07(-0.32%)
Dec 12, 2006 20.77 22.00 20.39 21.99 98,727 +1.14(+5.47%)
Dec 11, 2006 20.70 20.90 20.22 20.85 178,709 -0.07(-0.33%)
Dec 08, 2006 21.20 21.20 20.87 20.92 80,920 -0.02(-0.10%)
Dec 07, 2006 22.00 22.50 20.56 20.94 251,546 +2.49(+13.50%)
Dec 06, 2006 18.32 18.73 17.82 18.45 100,348 +0.30(+1.65%)
Dec 05, 2006 17.50 18.25 14.98 18.15 76,759 +0.65(+3.71%)
Dec 04, 2006 15.17 17.75 14.80 17.50 87,732 +2.30(+15.13%)
Dec 01, 2006 15.20 15.33 14.59 15.20 25,108 +0.06(+0.40%)
Nov 30, 2006 15.00 15.52 14.59 15.14 32,200 +0.09(+0.60%)
Nov 29, 2006 14.88 15.41 13.79 15.05 46,561 +0.04(+0.27%)
Nov 28, 2006 16.17 16.17 14.02 15.01 145,211 -1.48(-8.98%)
Nov 27, 2006 17.59 17.89 16.12 16.49 53,156 -0.51(-3.00%)
Nov 24, 2006 17.13 17.13 16.77 17.00 7,880 -0.04(-0.23%)
Nov 22, 2006 17.25 17.38 16.88 17.04 25,774 +0.09(+0.53%)
Nov 21, 2006 17.27 17.27 16.83 16.95 31,818 +0.04(+0.24%)
Nov 20, 2006 17.00 17.87 16.86 16.91 32,666 +0.03(+0.18%)
Nov 17, 2006 16.60 17.26 16.20 16.88 45,344 -0.12(-0.71%)
Nov 16, 2006 17.89 17.89 16.91 17.00 62,879 -0.09(-0.53%)
Nov 15, 2006 16.69 17.73 16.22 17.09 86,330 +0.94(+5.82%)
Nov 14, 2006 16.12 16.34 16.09 16.15 30,850 +0.14(+0.87%)
Nov 13, 2006 16.14 16.14 15.85 16.01 43,935 +0.12(+0.75%)
Nov 10, 2006 15.89 16.01 15.65 15.89 35,076 -0.11(-0.66%)
Nov 09, 2006 15.88 16.10 15.72 16.00 20,834 +0.10(+0.61%)
Nov 08, 2006 16.25 16.25 15.63 15.90 31,953 -0.06(-0.39%)
Nov 07, 2006 16.39 16.39 15.85 15.96 72,854 -0.04(-0.25%)
Nov 06, 2006 15.92 16.44 15.92 16.00 63,551 +0.24(+1.52%)
Nov 03, 2006 15.89 15.89 15.50 15.76 22,462 +0.16(+1.03%)
Nov 02, 2006 15.50 15.90 15.42 15.60 28,445 +0.20(+1.30%)
Nov 01, 2006 15.30 15.77 15.15 15.40 66,536 +0.29(+1.92%)
Oct 31, 2006 15.49 15.50 14.99 15.11 83,225 +0.06(+0.40%)
Oct 30, 2006 14.90 15.20 14.78 15.05 47,632 -0.05(-0.33%)
Oct 27, 2006 15.20 15.25 14.64 15.10 48,753 +0.00(+0.00%)
Oct 26, 2006 13.67 15.30 13.40 15.10 115,398 +1.63(+12.10%)
Oct 25, 2006 13.17 13.47 13.10 13.47 69,262 +0.30(+2.28%)
Oct 24, 2006 12.93 13.17 12.87 13.17 30,342 +0.12(+0.92%)
Oct 23, 2006 12.84 13.05 12.84 13.05 26,200 +0.43(+3.41%)
Oct 20, 2006 13.05 13.05 12.60 12.62 21,821 -0.43(-3.30%)
Oct 19, 2006 12.89 13.05 12.89 13.05 28,902 -0.10(-0.76%)
Oct 18, 2006 13.30 13.30 12.85 13.15 16,181 +0.17(+1.31%)
Oct 17, 2006 12.80 12.98 12.80 12.98 26,488 -0.12(-0.92%)
Oct 16, 2006 13.18 13.18 12.93 13.10 13,962 +0.19(+1.47%)
Oct 13, 2006 12.99 13.00 12.85 12.91 29,076 -0.03(-0.23%)
Oct 12, 2006 12.99 13.29 12.69 12.94 86,289 -0.05(-0.38%)
Oct 11, 2006 12.31 12.99 12.25 12.99 80,595 +0.68(+5.52%)
Oct 10, 2006 12.06 12.40 12.00 12.31 10,627 +0.15(+1.23%)
Oct 09, 2006 11.86 12.18 11.77 12.16 20,677 +0.36(+3.05%)
Oct 06, 2006 11.19 11.90 11.19 11.80 18,064 +0.60(+5.36%)
Oct 05, 2006 11.40 11.40 11.15 11.20 1,217 -0.16(-1.41%)
Oct 04, 2006 11.23 11.47 11.22 11.36 7,314 +0.34(+3.09%)
Oct 03, 2006 11.76 11.76 10.99 11.02 13,380 -0.47(-4.09%)
Oct 02, 2006 11.24 11.76 11.13 11.49 6,173 +0.27(+2.41%)
Sep 29, 2006 11.05 11.94 11.05 11.22 36,778 +0.24(+2.19%)
Sep 28, 2006 11.03 11.04 10.90 10.98 7,897 +0.08(+0.73%)
Sep 27, 2006 11.15 11.19 10.90 10.90 22,354 -0.37(-3.28%)
Sep 26, 2006 11.45 11.93 11.20 11.27 9,291 -0.33(-2.84%)
Sep 25, 2006 11.49 11.95 11.49 11.60 13,152 -0.10(-0.85%)
Sep 22, 2006 12.10 12.10 11.53 11.70 4,060 -0.45(-3.70%)
Sep 21, 2006 11.30 12.20 11.26 12.15 38,963 +0.93(+8.29%)
Sep 20, 2006 11.26 11.72 11.09 11.22 15,930 -0.31(-2.69%)
Sep 19, 2006 11.36 11.95 11.36 11.53 40,002 -0.44(-3.68%)
Sep 18, 2006 11.26 11.97 11.23 11.97 23,038 +0.94(+8.52%)
Sep 15, 2006 11.79 11.97 10.84 11.03 14,766 -0.88(-7.39%)
Sep 14, 2006 10.42 11.98 10.20 11.91 19,804 +0.91(+8.27%)
Sep 13, 2006 11.50 11.76 10.72 11.00 37,994 -0.40(-3.51%)
Sep 12, 2006 11.14 11.40 10.70 11.40 18,422 +0.15(+1.33%)
Sep 11, 2006 9.650 11.30 9.650 11.25 16,184 +0.89(+8.59%)
Sep 08, 2006 9.860 10.39 9.860 10.36 9,375 +0.50(+5.07%)
Sep 07, 2006 9.710 9.860 9.700 9.860 6,600 +0.00(+0.00%)
Sep 06, 2006 9.850 10.20 9.840 9.860 23,700 -0.01(-0.10%)
Sep 05, 2006 10.12 10.12 9.820 9.870 13,304 -0.36(-3.52%)
Sep 01, 2006 10.21 10.25 9.840 10.23 41,489 +0.32(+3.23%)
Aug 31, 2006 10.01 10.05 9.900 9.910 47,609 -0.10(-1.00%)
Aug 30, 2006 9.830 10.05 9.830 10.01 42,360 +0.20(+2.04%)
Aug 29, 2006 9.750 10.02 9.710 9.810 33,001 +0.18(+1.87%)
Aug 28, 2006 9.300 9.670 9.300 9.630 35,494 +0.60(+6.64%)
Aug 25, 2006 9.290 9.620 9.030 9.030 24,650 -0.25(-2.69%)
Aug 24, 2006 9.530 9.550 9.280 9.280 10,204 -0.09(-0.96%)
Aug 23, 2006 9.440 9.610 9.310 9.370 9,588 +0.09(+0.97%)
Aug 22, 2006 9.360 9.580 9.270 9.280 24,193 -0.19(-2.01%)
Aug 21, 2006 9.370 9.700 9.370 9.470 10,854 -0.10(-1.04%)
Aug 18, 2006 9.540 9.720 9.260 9.570 21,220 +0.22(+2.35%)
Aug 17, 2006 9.310 9.700 9.300 9.350 22,382 -0.27(-2.81%)
Aug 16, 2006 9.400 9.740 9.370 9.620 25,920 +0.24(+2.56%)
Aug 15, 2006 9.590 9.690 9.320 9.380 10,116 +0.11(+1.19%)
Aug 14, 2006 9.720 9.800 9.250 9.270 38,061 -0.45(-4.63%)
Aug 11, 2006 9.670 10.01 9.600 9.720 41,791 +0.23(+2.42%)
Aug 10, 2006 9.670 9.890 9.310 9.490 83,964 -0.59(-5.85%)
Aug 09, 2006 9.870 10.28 9.670 10.08 36,427 +0.01(+0.10%)
Aug 08, 2006 10.33 10.55 9.880 10.07 106,355 -0.18(-1.76%)
Aug 07, 2006 10.40 10.40 10.02 10.25 21,418 -0.15(-1.44%)
Aug 04, 2006 10.23 10.70 10.10 10.40 28,154 -0.10(-0.95%)
Aug 03, 2006 10.29 10.75 10.05 10.50 32,484 +0.00(+0.00%)
Aug 02, 2006 10.64 10.80 10.27 10.50 29,289 -0.20(-1.87%)
Aug 01, 2006 10.68 10.81 10.46 10.70 21,786 +0.20(+1.90%)
Jul 31, 2006 10.57 10.98 10.35 10.50 32,301 -0.23(-2.14%)
Jul 28, 2006 10.59 10.94 10.39 10.73 21,792 -0.04(-0.37%)
Jul 27, 2006 10.40 10.77 9.680 10.77 16,831 +0.29(+2.77%)
Jul 26, 2006 10.92 10.92 9.500 10.48 24,628 -0.36(-3.32%)
Jul 25, 2006 11.04 11.17 10.50 10.84 18,201 +0.11(+1.03%)
Jul 24, 2006 10.93 10.94 10.20 10.73 20,003 -0.08(-0.74%)
Jul 21, 2006 10.61 10.93 10.12 10.81 47,769 +0.06(+0.56%)
Jul 20, 2006 10.89 11.13 10.42 10.75 25,514 +0.00(+0.00%)
Jul 19, 2006 11.04 11.05 10.50 10.75 55,498 -0.31(-2.80%)
Jul 18, 2006 10.72 11.25 10.50 11.06 72,941 +0.31(+2.88%)
Jul 17, 2006 10.65 11.22 10.61 10.75 71,836 +0.14(+1.32%)
Jul 14, 2006 10.36 10.75 9.920 10.61 21,836 +0.25(+2.41%)
Jul 13, 2006 9.640 10.55 9.500 10.36 36,971 +0.56(+5.71%)
Jul 12, 2006 9.680 9.920 9.670 9.800 12,330 -0.15(-1.51%)
Jul 11, 2006 9.990 10.46 9.740 9.950 12,227 +0.05(+0.51%)
Jul 10, 2006 9.840 10.21 9.670 9.900 17,332 +0.13(+1.33%)
Jul 07, 2006 9.750 9.920 9.690 9.770 9,912 +0.08(+0.83%)
Jul 06, 2006 9.480 9.700 9.110 9.690 41,959 +0.25(+2.65%)
Jul 05, 2006 9.330 9.500 9.060 9.440 19,907 -0.06(-0.63%)
Jul 03, 2006 9.320 9.640 9.300 9.500 19,494 -0.20(-2.06%)
Jun 30, 2006 9.760 9.960 9.510 9.700 18,928 +0.00(+0.00%)
Jun 29, 2006 9.350 9.900 9.350 9.700 12,100 +0.20(+2.11%)
Jun 28, 2006 9.510 9.970 9.500 9.500 19,643 -0.17(-1.76%)
Jun 27, 2006 9.700 9.930 9.240 9.670 10,412 +0.06(+0.62%)
Jun 26, 2006 9.530 9.730 8.850 9.610 10,900 +0.08(+0.84%)
Jun 23, 2006 8.890 9.660 8.880 9.530 11,040 +0.50(+5.54%)
Jun 22, 2006 8.660 9.110 8.630 9.030 33,866 +0.45(+5.24%)
Jun 21, 2006 8.950 9.090 8.550 8.580 13,996 -0.23(-2.61%)
Jun 20, 2006 8.790 9.230 8.510 8.810 23,704 +0.31(+3.65%)
Jun 19, 2006 9.060 9.570 8.500 8.500 24,593 -0.45(-5.03%)
Jun 16, 2006 8.500 9.000 8.440 8.950 39,804 +0.45(+5.29%)
Jun 15, 2006 8.700 9.100 8.470 8.500 28,432 +0.00(+0.00%)
Jun 14, 2006 8.430 8.910 8.420 8.500 41,202 +0.08(+0.95%)
Jun 13, 2006 8.530 8.800 8.420 8.420 15,603 -0.12(-1.41%)
Jun 12, 2006 8.210 8.750 8.210 8.540 13,079 +0.34(+4.15%)
Jun 09, 2006 8.310 8.750 8.000 8.200 10,800 -0.12(-1.44%)
Jun 08, 2006 8.100 8.460 7.910 8.320 17,962 +0.21(+2.59%)
Jun 07, 2006 8.480 8.680 8.000 8.110 19,497 -0.21(-2.52%)
Jun 06, 2006 9.250 9.250 7.930 8.320 59,028 -1.09(-11.58%)
Jun 05, 2006 9.500 9.610 9.000 9.410 19,317 +0.15(+1.62%)
Jun 02, 2006 9.110 9.260 9.110 9.260 2,600 +0.14(+1.53%)
Jun 01, 2006 9.000 9.380 8.990 9.120 18,400 +0.13(+1.45%)
May 31, 2006 8.860 8.990 8.800 8.990 11,935 +0.19(+2.16%)
May 30, 2006 8.850 8.990 8.800 8.800 9,650 -0.08(-0.90%)
May 26, 2006 9.110 9.500 8.800 8.880 25,225 -0.47(-5.03%)
May 25, 2006 9.130 9.480 8.980 9.350 14,615 +0.24(+2.63%)
May 24, 2006 8.750 9.110 8.660 9.110 14,736 +0.39(+4.47%)
May 23, 2006 8.690 8.940 8.670 8.720 26,917 -0.11(-1.25%)
May 22, 2006 8.820 8.920 8.660 8.830 20,098 -0.11(-1.27%)
May 19, 2006 8.720 9.020 8.710 8.944 12,170 +0.03(+0.38%)
May 18, 2006 8.760 10.01 8.660 8.910 45,171 -0.01(-0.11%)
May 17, 2006 8.790 8.950 8.660 8.920 16,464 +0.01(+0.09%)
May 16, 2006 8.690 8.930 8.660 8.912 15,691 +0.20(+2.31%)
May 15, 2006 8.920 8.930 8.660 8.710 17,515 -0.36(-3.97%)
May 12, 2006 9.110 9.370 8.970 9.070 21,151 -0.31(-3.30%)
May 11, 2006 9.760 9.760 9.050 9.380 8,881 -0.28(-2.90%)
May 10, 2006 9.150 9.702 9.150 9.660 19,719 +0.32(+3.43%)
May 09, 2006 9.120 9.510 9.000 9.340 32,993 +0.03(+0.32%)
May 08, 2006 9.900 10.31 9.310 9.310 38,987 -0.59(-5.96%)
May 05, 2006 9.370 10.21 9.360 9.900 31,515 +0.45(+4.76%)
May 04, 2006 9.020 10.00 9.000 9.450 16,361 +0.26(+2.83%)
May 03, 2006 9.030 9.410 9.010 9.190 21,435 +0.06(+0.66%)
May 02, 2006 9.500 10.10 9.070 9.130 34,064 -0.41(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.