Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.103 6.140 5.970 6.060 50,534 -0.09(-1.46%)
Apr 28, 2016 6.130 6.350 6.080 6.150 122,982 -0.01(-0.16%)
Apr 27, 2016 6.150 6.370 6.020 6.160 118,906 -0.02(-0.32%)
Apr 26, 2016 5.520 6.400 5.470 6.180 510,398 +0.62(+11.15%)
Apr 25, 2016 5.840 5.930 5.520 5.560 144,512 -0.30(-5.12%)
Apr 22, 2016 5.840 5.950 5.840 5.860 41,631 +0.00(+0.00%)
Apr 21, 2016 5.990 6.018 5.830 5.860 125,283 -0.10(-1.68%)
Apr 20, 2016 6.040 6.100 5.960 5.960 87,281 -0.11(-1.81%)
Apr 19, 2016 5.940 6.080 5.890 6.070 63,245 +0.18(+3.06%)
Apr 18, 2016 6.080 6.080 5.870 5.890 78,237 -0.19(-3.13%)
Apr 15, 2016 6.100 6.150 6.008 6.080 123,839 -0.03(-0.49%)
Apr 14, 2016 6.000 6.120 5.920 6.110 227,294 +0.11(+1.83%)
Apr 13, 2016 6.030 6.070 5.980 6.000 118,092 -0.01(-0.17%)
Apr 12, 2016 6.000 6.070 5.950 6.010 106,530 +0.01(+0.17%)
Apr 11, 2016 6.010 6.140 5.970 6.000 92,362 -0.01(-0.17%)
Apr 08, 2016 6.020 6.070 5.950 6.010 228,223 +0.06(+1.01%)
Apr 07, 2016 6.350 6.455 5.870 5.950 381,158 -0.45(-7.03%)
Apr 06, 2016 6.590 6.590 6.400 6.400 65,245 -0.18(-2.74%)
Apr 05, 2016 6.640 6.740 6.538 6.580 52,666 -0.12(-1.79%)
Apr 04, 2016 6.600 6.720 6.510 6.700 69,509 +0.07(+1.06%)
Apr 01, 2016 6.550 6.630 6.360 6.630 99,425 +0.07(+1.07%)
Mar 31, 2016 6.390 6.780 6.390 6.560 176,322 +0.06(+0.92%)
Mar 30, 2016 6.340 6.660 6.220 6.500 198,631 +0.20(+3.17%)
Mar 29, 2016 6.390 6.430 6.280 6.300 188,024 -0.11(-1.72%)
Mar 28, 2016 6.500 6.500 6.270 6.410 119,776 -0.04(-0.62%)
Mar 24, 2016 6.460 6.450 6.450 6.450 117,200 +0.12(+1.90%)
Mar 23, 2016 6.680 6.680 6.287 6.330 210,962 -0.35(-5.24%)
Mar 22, 2016 6.800 6.864 6.577 6.680 141,938 -0.05(-0.74%)
Mar 21, 2016 7.120 7.200 6.720 6.730 185,024 -0.44(-6.14%)
Mar 18, 2016 7.240 7.245 7.110 7.170 168,572 -0.01(-0.14%)
Mar 17, 2016 7.250 7.390 6.830 7.180 606,933 -0.04(-0.55%)
Mar 16, 2016 7.610 7.690 7.100 7.220 978,695 -1.44(-16.63%)
Mar 15, 2016 7.860 8.730 7.700 8.660 299,403 +0.81(+10.32%)
Mar 14, 2016 7.700 7.920 7.660 7.850 148,504 +0.16(+2.08%)
Mar 11, 2016 7.720 7.880 7.620 7.690 81,208 +0.02(+0.26%)
Mar 10, 2016 7.870 7.870 7.640 7.670 49,021 -0.18(-2.29%)
Mar 09, 2016 7.940 7.970 7.700 7.850 34,919 -0.07(-0.88%)
Mar 08, 2016 7.790 8.010 7.715 7.920 95,578 +0.12(+1.54%)
Mar 07, 2016 7.830 7.950 7.780 7.800 53,619 -0.09(-1.14%)
Mar 04, 2016 7.880 7.990 7.810 7.890 47,761 -0.02(-0.25%)
Mar 03, 2016 7.800 8.100 7.780 7.910 57,920 +0.14(+1.80%)
Mar 02, 2016 7.880 8.000 7.750 7.770 60,212 -0.15(-1.89%)
Mar 01, 2016 7.740 8.010 7.740 7.920 43,636 +0.20(+2.59%)
Feb 29, 2016 7.650 8.292 7.650 7.720 122,482 +0.08(+1.05%)
Feb 26, 2016 7.910 7.910 7.610 7.640 119,577 -0.27(-3.41%)
Feb 25, 2016 8.080 8.160 7.750 7.910 111,198 -0.21(-2.59%)
Feb 24, 2016 7.720 8.230 7.635 8.120 90,724 +0.43(+5.59%)
Feb 23, 2016 7.600 7.730 7.540 7.690 56,343 +0.06(+0.79%)
Feb 22, 2016 7.830 7.960 7.560 7.630 63,014 -0.18(-2.30%)
Feb 19, 2016 7.560 7.950 7.560 7.810 65,860 +0.03(+0.39%)
Feb 18, 2016 7.620 7.800 7.540 7.780 60,476 +0.10(+1.30%)
Feb 17, 2016 7.830 7.980 7.620 7.680 61,335 -0.11(-1.41%)
Feb 16, 2016 7.620 7.900 7.530 7.790 84,841 +0.25(+3.32%)
Feb 12, 2016 7.480 7.540 7.540 7.540 119,300 +0.07(+0.94%)
Feb 11, 2016 7.320 7.550 7.320 7.470 79,286 -0.04(-0.53%)
Feb 10, 2016 7.250 7.570 7.130 7.510 119,904 +0.28(+3.87%)
Feb 09, 2016 7.230 7.425 6.880 7.230 113,717 -0.10(-1.36%)
Feb 08, 2016 7.500 7.530 7.220 7.330 108,175 -0.26(-3.43%)
Feb 05, 2016 7.700 7.700 7.400 7.590 97,177 -0.14(-1.81%)
Feb 04, 2016 7.610 7.750 7.500 7.730 78,411 +0.11(+1.44%)
Feb 03, 2016 7.680 7.680 7.410 7.620 83,872 +0.00(+0.00%)
Feb 02, 2016 7.640 7.800 7.400 7.620 109,713 -0.06(-0.78%)
Feb 01, 2016 7.550 7.760 7.470 7.680 83,312 +0.07(+0.92%)
Jan 29, 2016 7.420 7.630 7.350 7.610 184,025 +0.21(+2.84%)
Jan 28, 2016 7.370 7.550 7.240 7.400 155,811 +0.04(+0.54%)
Jan 27, 2016 7.550 7.620 7.190 7.360 118,156 -0.24(-3.16%)
Jan 26, 2016 7.400 7.750 7.280 7.600 66,156 +0.17(+2.29%)
Jan 25, 2016 7.800 7.980 7.390 7.430 107,130 -0.37(-4.74%)
Jan 22, 2016 7.640 7.865 7.500 7.800 122,873 +0.25(+3.31%)
Jan 21, 2016 7.450 7.590 7.260 7.550 157,617 +0.12(+1.62%)
Jan 20, 2016 7.310 7.440 7.206 7.430 211,692 +0.00(+0.00%)
Jan 19, 2016 7.970 8.130 7.340 7.430 138,479 -0.46(-5.83%)
Jan 15, 2016 8.110 7.890 7.890 7.890 273,200 -0.41(-4.94%)
Jan 14, 2016 8.530 8.700 8.080 8.300 92,041 -0.22(-2.58%)
Jan 13, 2016 8.880 8.950 8.320 8.520 133,521 -0.32(-3.62%)
Jan 12, 2016 8.740 8.845 8.480 8.840 142,616 +0.17(+1.96%)
Jan 11, 2016 8.800 8.820 8.240 8.670 168,573 -0.15(-1.70%)
Jan 08, 2016 8.920 9.160 8.660 8.820 117,133 -0.08(-0.90%)
Jan 07, 2016 8.920 9.070 8.780 8.900 118,025 -0.10(-1.11%)
Jan 06, 2016 9.060 9.170 8.900 9.000 70,788 -0.18(-1.96%)
Jan 05, 2016 9.210 9.210 8.930 9.180 106,746 -0.03(-0.33%)
Jan 04, 2016 9.380 9.380 9.060 9.210 157,423 -0.24(-2.54%)
Dec 31, 2015 9.970 9.450 9.450 9.450 190,700 -0.52(-5.22%)
Dec 30, 2015 10.13 10.20 9.960 9.970 87,890 -0.20(-1.97%)
Dec 29, 2015 10.01 10.20 9.930 10.17 57,358 +0.15(+1.50%)
Dec 28, 2015 9.990 10.06 9.840 10.02 61,467 +0.01(+0.10%)
Dec 24, 2015 10.05 10.01 10.01 10.01 30,200 -0.10(-0.99%)
Dec 23, 2015 10.21 10.31 10.00 10.11 74,426 -0.05(-0.49%)
Dec 22, 2015 10.08 10.28 9.920 10.16 89,408 +0.02(+0.20%)
Dec 21, 2015 9.900 10.20 9.510 10.14 157,742 +0.05(+0.50%)
Dec 18, 2015 10.26 10.46 10.05 10.09 118,816 -0.21(-2.04%)
Dec 17, 2015 10.22 10.56 10.22 10.30 99,393 +0.05(+0.49%)
Dec 16, 2015 10.08 10.31 10.03 10.25 101,808 +0.25(+2.50%)
Dec 15, 2015 10.01 10.07 9.510 10.00 125,246 +0.00(+0.00%)
Dec 14, 2015 9.670 10.04 9.670 10.00 201,970 +0.27(+2.77%)
Dec 11, 2015 10.15 10.31 9.665 9.730 159,401 -0.57(-5.53%)
Dec 10, 2015 10.31 10.68 10.12 10.30 223,594 +0.03(+0.29%)
Dec 09, 2015 9.850 10.32 9.850 10.27 221,531 +0.41(+4.16%)
Dec 08, 2015 10.00 10.17 9.520 9.860 261,584 -0.25(-2.47%)
Dec 07, 2015 10.00 10.15 9.790 10.11 323,263 +0.21(+2.12%)
Dec 04, 2015 9.470 9.920 9.450 9.900 243,981 +0.50(+5.32%)
Dec 03, 2015 9.350 9.740 9.310 9.400 244,481 +0.07(+0.75%)
Dec 02, 2015 9.360 9.390 9.185 9.330 190,781 +0.00(+0.00%)
Dec 01, 2015 9.330 9.390 9.170 9.330 180,274 +0.08(+0.86%)
Nov 30, 2015 9.550 9.615 9.165 9.250 249,193 -0.25(-2.63%)
Nov 27, 2015 9.630 9.685 9.460 9.500 83,940 -0.18(-1.86%)
Nov 25, 2015 9.560 9.680 9.680 9.680 442,600 +0.16(+1.68%)
Nov 24, 2015 9.390 9.760 9.040 9.520 262,336 +0.11(+1.17%)
Nov 23, 2015 9.720 9.900 9.310 9.410 199,572 -0.28(-2.89%)
Nov 20, 2015 9.890 9.900 9.560 9.690 219,696 -0.22(-2.22%)
Nov 19, 2015 9.900 10.03 9.770 9.910 191,141 -0.05(-0.50%)
Nov 18, 2015 10.27 10.27 9.920 9.960 144,861 -0.29(-2.83%)
Nov 17, 2015 10.31 10.49 10.17 10.25 151,080 +0.00(+0.00%)
Nov 16, 2015 10.04 10.30 9.990 10.25 227,936 -0.05(-0.49%)
Nov 13, 2015 10.00 10.37 9.960 10.30 244,134 +0.27(+2.69%)
Nov 12, 2015 10.54 10.75 10.00 10.03 219,881 -0.68(-6.35%)
Nov 11, 2015 10.57 10.92 10.38 10.71 208,570 +0.21(+2.00%)
Nov 10, 2015 11.51 12.50 10.35 10.50 635,460 -0.92(-8.06%)
Nov 09, 2015 11.45 11.45 11.05 11.42 397,050 -0.03(-0.26%)
Nov 06, 2015 11.51 11.57 11.25 11.45 301,823 -0.08(-0.69%)
Nov 05, 2015 11.47 11.65 11.38 11.53 163,058 +0.07(+0.61%)
Nov 04, 2015 11.68 11.94 11.21 11.46 229,502 -0.15(-1.29%)
Nov 03, 2015 11.71 11.89 11.49 11.61 190,726 -0.17(-1.44%)
Nov 02, 2015 11.49 11.98 11.37 11.78 255,828 +0.27(+2.35%)
Oct 30, 2015 11.51 11.70 11.02 11.51 171,302 -0.02(-0.17%)
Oct 29, 2015 11.45 11.70 11.30 11.53 165,160 +0.06(+0.52%)
Oct 28, 2015 11.61 11.77 11.09 11.47 203,923 -0.04(-0.35%)
Oct 27, 2015 11.69 11.85 11.39 11.51 218,709 -0.25(-2.13%)
Oct 26, 2015 10.99 11.91 10.86 11.76 476,373 +0.76(+6.91%)
Oct 23, 2015 11.06 11.34 10.80 11.00 184,003 -0.07(-0.63%)
Oct 22, 2015 10.60 11.15 10.51 11.07 478,697 +0.57(+5.43%)
Oct 21, 2015 10.58 10.60 10.43 10.50 110,754 -0.06(-0.57%)
Oct 20, 2015 10.18 10.59 10.14 10.56 248,977 +0.38(+3.78%)
Oct 19, 2015 9.900 10.23 9.800 10.18 264,609 +0.28(+2.78%)
Oct 16, 2015 9.850 9.940 9.409 9.900 70,739 +0.05(+0.51%)
Oct 15, 2015 9.790 9.960 9.690 9.850 106,928 +0.06(+0.61%)
Oct 14, 2015 9.760 9.880 9.750 9.790 73,425 +0.05(+0.51%)
Oct 13, 2015 9.740 9.980 9.530 9.740 163,809 -0.06(-0.61%)
Oct 12, 2015 9.650 10.00 9.530 9.800 196,922 +0.19(+1.98%)
Oct 09, 2015 9.400 9.710 9.390 9.610 69,998 +0.21(+2.23%)
Oct 08, 2015 9.400 9.500 9.380 9.400 90,114 -0.04(-0.42%)
Oct 07, 2015 9.420 9.600 9.310 9.440 105,194 +0.05(+0.53%)
Oct 06, 2015 9.240 9.500 9.210 9.390 97,466 +0.07(+0.75%)
Oct 05, 2015 9.310 9.480 9.280 9.320 71,248 +0.10(+1.08%)
Oct 02, 2015 8.910 9.330 8.900 9.220 107,226 +0.16(+1.77%)
Oct 01, 2015 9.020 9.180 8.760 9.060 104,131 +0.15(+1.68%)
Sep 30, 2015 8.730 9.010 8.700 8.910 70,763 +0.29(+3.36%)
Sep 29, 2015 8.810 8.950 8.570 8.620 163,109 -0.16(-1.82%)
Sep 28, 2015 9.070 9.120 8.760 8.780 105,269 -0.30(-3.30%)
Sep 25, 2015 9.200 9.340 9.020 9.080 72,808 -0.08(-0.87%)
Sep 24, 2015 8.950 9.300 8.920 9.160 90,332 +0.14(+1.55%)
Sep 23, 2015 9.080 9.440 8.950 9.020 100,489 -0.10(-1.10%)
Sep 22, 2015 9.150 9.350 8.870 9.120 156,580 -0.09(-0.98%)
Sep 21, 2015 9.650 9.990 9.150 9.210 199,958 -0.48(-4.95%)
Sep 18, 2015 9.110 9.730 9.070 9.690 209,768 +0.44(+4.76%)
Sep 17, 2015 9.060 9.470 9.060 9.250 114,636 +0.17(+1.87%)
Sep 16, 2015 8.940 9.230 8.940 9.080 84,666 +0.13(+1.45%)
Sep 15, 2015 8.720 9.175 8.720 8.950 109,538 +0.18(+2.05%)
Sep 14, 2015 8.880 8.910 8.530 8.770 132,758 -0.18(-2.01%)
Sep 11, 2015 8.880 9.010 8.670 8.950 113,872 +0.04(+0.45%)
Sep 10, 2015 8.850 8.990 8.840 8.910 66,678 +0.00(+0.00%)
Sep 09, 2015 9.320 9.350 8.870 8.910 106,399 -0.32(-3.47%)
Sep 08, 2015 9.220 9.360 9.140 9.230 106,467 +0.04(+0.44%)
Sep 04, 2015 9.090 9.190 9.190 9.190 109,900 -0.07(-0.76%)
Sep 03, 2015 9.170 9.330 9.000 9.260 154,996 +0.27(+3.00%)
Sep 02, 2015 9.050 9.050 8.700 8.990 74,506 +0.12(+1.35%)
Sep 01, 2015 8.850 9.030 8.500 8.870 148,156 -0.22(-2.42%)
Aug 31, 2015 8.580 9.180 8.530 9.090 221,748 +0.43(+4.97%)
Aug 28, 2015 8.600 8.880 8.580 8.660 161,509 -0.01(-0.12%)
Aug 27, 2015 8.460 8.730 8.383 8.670 174,247 +0.28(+3.28%)
Aug 26, 2015 8.350 8.550 7.840 8.395 140,429 +0.16(+2.00%)
Aug 25, 2015 8.650 8.750 8.220 8.230 173,040 -0.25(-2.95%)
Aug 24, 2015 8.380 8.880 7.950 8.480 294,776 -0.51(-5.67%)
Aug 21, 2015 9.280 9.280 8.850 8.990 364,845 -0.29(-3.12%)
Aug 20, 2015 9.290 9.390 9.200 9.280 241,318 -0.03(-0.32%)
Aug 19, 2015 9.450 9.610 9.190 9.310 243,588 -0.14(-1.48%)
Aug 18, 2015 9.140 9.490 9.110 9.450 285,041 +0.26(+2.83%)
Aug 17, 2015 8.850 9.400 8.840 9.190 407,137 +0.49(+5.63%)
Aug 14, 2015 8.710 8.890 8.560 8.700 267,225 +0.01(+0.12%)
Aug 13, 2015 8.200 8.700 8.060 8.690 674,498 +0.52(+6.36%)
Aug 12, 2015 7.690 8.250 7.660 8.170 423,182 +0.33(+4.21%)
Aug 11, 2015 8.150 8.150 7.610 7.840 730,198 +0.68(+9.50%)
Aug 10, 2015 7.060 7.240 6.930 7.160 325,525 +0.20(+2.87%)
Aug 07, 2015 6.790 7.010 6.750 6.960 190,162 +0.13(+1.90%)
Aug 06, 2015 6.890 6.920 6.750 6.830 259,429 -0.08(-1.16%)
Aug 05, 2015 6.960 7.120 6.910 6.910 193,298 -0.06(-0.86%)
Aug 04, 2015 6.920 7.070 6.840 6.970 168,541 +0.02(+0.29%)
Aug 03, 2015 7.200 7.220 6.950 6.950 148,031 -0.28(-3.87%)
Jul 31, 2015 7.250 7.280 7.130 7.230 101,391 -0.02(-0.28%)
Jul 30, 2015 7.040 7.280 6.990 7.250 156,735 +0.16(+2.26%)
Jul 29, 2015 7.320 7.360 6.800 7.090 299,289 -0.20(-2.74%)
Jul 28, 2015 7.260 7.410 7.220 7.290 172,794 +0.13(+1.82%)
Jul 27, 2015 7.060 7.270 6.980 7.160 202,556 -0.07(-0.97%)
Jul 24, 2015 7.130 7.290 7.080 7.230 194,706 +0.09(+1.26%)
Jul 23, 2015 7.280 7.290 7.010 7.140 145,192 -0.09(-1.24%)
Jul 22, 2015 7.410 7.480 7.170 7.230 210,790 -0.23(-3.08%)
Jul 21, 2015 7.160 7.500 7.070 7.460 239,326 +0.34(+4.78%)
Jul 20, 2015 7.000 7.280 6.960 7.120 202,560 +0.17(+2.45%)
Jul 17, 2015 6.850 7.050 6.700 6.950 211,586 +0.05(+0.72%)
Jul 16, 2015 6.960 7.130 6.810 6.900 156,734 -0.05(-0.72%)
Jul 15, 2015 6.990 7.140 6.930 6.950 166,292 -0.06(-0.86%)
Jul 14, 2015 7.010 7.100 6.960 7.010 175,992 -0.01(-0.14%)
Jul 13, 2015 6.980 7.080 6.940 7.020 128,007 +0.11(+1.59%)
Jul 10, 2015 6.850 7.030 6.790 6.910 136,641 +0.14(+2.07%)
Jul 09, 2015 6.840 6.980 6.750 6.770 192,263 -0.01(-0.15%)
Jul 08, 2015 6.890 6.990 6.740 6.780 311,258 -0.14(-2.02%)
Jul 07, 2015 6.900 7.090 6.790 6.920 404,741 +0.04(+0.58%)
Jul 06, 2015 6.990 7.090 6.715 6.880 435,807 -0.16(-2.27%)
Jul 02, 2015 7.110 7.040 7.040 7.040 241,900 -0.07(-0.98%)
Jul 01, 2015 7.510 7.650 7.110 7.110 372,579 -0.32(-4.31%)
Jun 30, 2015 7.800 7.877 7.410 7.430 282,498 -0.32(-4.13%)
Jun 29, 2015 7.690 7.985 7.690 7.750 290,274 +0.06(+0.78%)
Jun 26, 2015 7.860 7.970 7.670 7.690 2,891,938 -0.17(-2.16%)
Jun 25, 2015 7.980 7.980 7.835 7.860 165,674 -0.12(-1.50%)
Jun 24, 2015 8.040 8.090 7.920 7.980 247,212 -0.06(-0.75%)
Jun 23, 2015 8.020 8.140 7.950 8.040 316,352 +0.01(+0.12%)
Jun 22, 2015 7.980 8.100 7.860 8.030 208,951 +0.10(+1.26%)
Jun 19, 2015 7.890 7.960 7.730 7.930 247,254 +0.07(+0.89%)
Jun 18, 2015 7.750 7.950 7.670 7.860 193,578 +0.10(+1.29%)
Jun 17, 2015 7.680 7.875 7.680 7.760 182,298 +0.11(+1.44%)
Jun 16, 2015 7.680 7.770 7.575 7.650 136,883 -0.05(-0.65%)
Jun 15, 2015 7.640 7.848 7.570 7.700 147,068 +0.00(+0.00%)
Jun 12, 2015 7.730 7.770 7.560 7.700 84,272 -0.04(-0.52%)
Jun 11, 2015 7.710 7.880 7.690 7.740 121,017 +0.09(+1.18%)
Jun 10, 2015 7.800 7.900 7.610 7.650 154,781 -0.12(-1.54%)
Jun 09, 2015 8.000 8.020 7.760 7.770 187,262 -0.23(-2.88%)
Jun 08, 2015 8.070 8.070 7.905 8.000 144,288 -0.05(-0.62%)
Jun 05, 2015 7.890 8.100 7.810 8.050 164,451 +0.16(+2.03%)
Jun 04, 2015 7.840 8.000 7.820 7.890 191,358 -0.04(-0.50%)
Jun 03, 2015 8.060 8.180 7.930 7.930 243,875 -0.10(-1.25%)
Jun 02, 2015 8.150 8.240 8.030 8.030 184,335 -0.19(-2.31%)
Jun 01, 2015 8.260 8.250 8.070 8.220 146,381 -0.03(-0.36%)
May 29, 2015 8.250 8.430 8.015 8.250 201,521 -0.04(-0.48%)
May 28, 2015 8.190 8.380 8.075 8.290 222,983 +0.07(+0.85%)
May 27, 2015 8.160 8.260 7.970 8.220 248,901 +0.03(+0.37%)
May 26, 2015 8.100 8.230 7.810 8.190 195,436 +0.09(+1.11%)
May 22, 2015 7.930 8.100 8.100 8.100 267,700 +0.15(+1.89%)
May 21, 2015 7.870 8.000 7.690 7.950 293,487 +0.07(+0.89%)
May 20, 2015 7.790 7.930 7.640 7.880 263,656 +0.10(+1.29%)
May 19, 2015 7.690 7.850 7.590 7.780 188,919 +0.03(+0.39%)
May 18, 2015 7.840 7.908 7.540 7.750 262,021 -0.08(-1.02%)
May 15, 2015 7.850 7.900 7.690 7.830 248,477 -0.01(-0.13%)
May 14, 2015 7.650 7.870 7.470 7.840 274,812 +0.24(+3.16%)
May 13, 2015 7.790 7.870 7.560 7.600 464,496 -0.15(-1.94%)
May 12, 2015 8.350 8.350 7.580 7.750 1,513,999 +0.72(+10.24%)
May 11, 2015 7.100 7.120 6.620 7.030 384,579 -0.06(-0.85%)
May 08, 2015 7.000 7.110 6.900 7.090 267,379 +0.13(+1.87%)
May 07, 2015 6.680 7.000 6.660 6.960 234,329 +0.30(+4.50%)
May 06, 2015 6.670 6.700 6.550 6.660 107,057 +0.01(+0.15%)
May 05, 2015 6.730 6.770 6.550 6.650 154,152 -0.07(-1.04%)
May 04, 2015 6.620 6.740 6.550 6.720 103,650 +0.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.