Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.67 16.69 16.14 16.53 257,953 -0.12(-0.72%)
Apr 29, 2013 16.94 17.14 16.51 16.65 216,444 -0.32(-1.89%)
Apr 26, 2013 16.42 17.19 16.34 16.97 437,319 +0.45(+2.72%)
Apr 25, 2013 15.62 16.75 15.62 16.52 414,116 +0.91(+5.83%)
Apr 24, 2013 15.55 15.69 15.36 15.61 186,859 +0.00(+0.00%)
Apr 23, 2013 15.30 15.71 15.15 15.61 272,309 +0.36(+2.36%)
Apr 22, 2013 15.66 15.78 15.03 15.25 341,421 -0.32(-2.06%)
Apr 19, 2013 15.42 15.76 15.03 15.57 319,326 +0.31(+2.03%)
Apr 18, 2013 15.41 15.46 14.97 15.26 285,795 -0.21(-1.36%)
Apr 17, 2013 16.05 16.10 15.35 15.47 324,097 -0.70(-4.33%)
Apr 16, 2013 16.56 16.82 16.02 16.17 256,068 -0.25(-1.52%)
Apr 15, 2013 17.20 17.40 16.26 16.42 369,626 -0.82(-4.76%)
Apr 12, 2013 16.61 17.48 16.52 17.24 330,036 +0.47(+2.80%)
Apr 11, 2013 17.41 17.90 16.55 16.77 619,777 -0.60(-3.45%)
Apr 10, 2013 17.02 17.55 16.97 17.37 685,788 +0.43(+2.54%)
Apr 09, 2013 15.97 17.08 15.97 16.94 692,999 +0.95(+5.94%)
Apr 08, 2013 15.80 16.17 15.65 15.99 490,829 +0.31(+1.98%)
Apr 05, 2013 14.80 15.97 14.69 15.68 708,335 +0.49(+3.23%)
Apr 04, 2013 15.94 15.94 14.70 15.19 999,849 -0.56(-3.56%)
Apr 03, 2013 17.01 17.20 15.62 15.75 3,330,180 +0.80(+5.35%)
Apr 02, 2013 14.70 14.95 14.36 14.95 975,126 +0.97(+6.94%)
Apr 01, 2013 14.53 15.00 13.82 13.98 684,756 -0.02(-0.14%)
Mar 28, 2013 14.25 14.30 13.53 14.00 366,544 +0.06(+0.43%)
Mar 27, 2013 13.60 14.00 13.26 13.94 263,207 +0.44(+3.26%)
Mar 26, 2013 14.07 14.24 13.32 13.50 555,292 -0.55(-3.91%)
Mar 25, 2013 13.73 14.31 13.73 14.05 456,479 +0.31(+2.26%)
Mar 22, 2013 13.10 14.00 13.10 13.74 437,900 +0.70(+5.37%)
Mar 21, 2013 12.19 13.24 12.12 13.04 449,734 +0.74(+6.02%)
Mar 20, 2013 12.21 12.55 11.93 12.30 291,307 +0.17(+1.40%)
Mar 19, 2013 12.40 12.88 11.92 12.13 841,406 +0.03(+0.25%)
Mar 18, 2013 12.96 13.31 12.07 12.10 831,666 -0.81(-6.27%)
Mar 15, 2013 13.20 13.59 12.75 12.91 405,042 -0.39(-2.93%)
Mar 14, 2013 14.08 14.21 13.03 13.30 473,615 -0.82(-5.81%)
Mar 13, 2013 14.21 14.68 14.06 14.12 236,933 -0.05(-0.35%)
Mar 12, 2013 14.17 14.18 13.76 14.17 402,710 -0.11(-0.77%)
Mar 11, 2013 14.83 15.00 14.03 14.28 395,642 -0.62(-4.16%)
Mar 08, 2013 14.82 15.25 14.63 14.90 470,506 +0.21(+1.43%)
Mar 07, 2013 14.00 14.75 13.80 14.69 1,010,532 +0.69(+4.93%)
Mar 06, 2013 12.50 14.20 12.50 14.00 683,837 +1.55(+12.45%)
Mar 05, 2013 12.83 12.90 12.22 12.45 338,250 -0.21(-1.66%)
Mar 04, 2013 11.87 12.81 11.87 12.66 513,209 +0.68(+5.68%)
Mar 01, 2013 11.30 12.22 11.30 11.98 383,759 +0.53(+4.63%)
Feb 28, 2013 11.11 11.65 10.93 11.45 285,012 +0.26(+2.32%)
Feb 27, 2013 11.55 11.72 10.90 11.19 410,273 -0.36(-3.12%)
Feb 26, 2013 12.06 12.06 11.32 11.55 214,131 -0.44(-3.67%)
Feb 25, 2013 12.25 12.47 11.94 11.99 279,131 -0.19(-1.56%)
Feb 22, 2013 11.64 12.35 11.60 12.18 262,772 +0.66(+5.73%)
Feb 21, 2013 12.53 12.53 11.22 11.52 499,581 -1.02(-8.13%)
Feb 20, 2013 13.30 13.38 12.46 12.54 415,834 -0.74(-5.57%)
Feb 19, 2013 13.50 13.50 13.16 13.28 206,227 +0.00(+0.00%)
Feb 15, 2013 13.53 13.55 13.10 13.28 190,977 -0.06(-0.45%)
Feb 14, 2013 13.31 13.51 13.25 13.34 144,471 +0.02(+0.15%)
Feb 13, 2013 13.14 13.53 13.05 13.32 183,122 +0.12(+0.91%)
Feb 12, 2013 13.66 13.66 13.01 13.20 374,847 -0.46(-3.37%)
Feb 11, 2013 13.10 13.70 13.01 13.66 326,670 +0.61(+4.67%)
Feb 08, 2013 13.04 13.28 12.93 13.05 216,782 -0.01(-0.08%)
Feb 07, 2013 13.70 13.90 12.88 13.06 384,692 -0.51(-3.76%)
Feb 06, 2013 13.26 13.65 13.21 13.57 221,932 +0.23(+1.72%)
Feb 04, 2013 13.40 13.64 13.15 13.34 234,305 -0.24(-1.77%)
Feb 01, 2013 13.19 13.71 12.96 13.58 346,659 +0.43(+3.27%)
Jan 31, 2013 13.65 13.75 12.35 13.15 671,967 -0.56(-4.08%)
Jan 30, 2013 14.10 14.17 13.65 13.71 242,437 -0.39(-2.77%)
Jan 29, 2013 14.47 14.60 13.80 14.10 304,692 -0.22(-1.54%)
Jan 28, 2013 13.92 14.42 13.75 14.32 306,530 +0.59(+4.30%)
Jan 25, 2013 13.84 13.93 13.50 13.73 568,784 -0.12(-0.87%)
Jan 24, 2013 15.00 15.21 13.53 13.85 885,221 -1.22(-8.10%)
Jan 23, 2013 15.20 15.20 14.93 15.07 245,728 -0.19(-1.25%)
Jan 22, 2013 14.74 15.37 14.60 15.26 430,354 +0.09(+0.59%)
Jan 18, 2013 15.55 15.66 15.10 15.17 577,286 -0.27(-1.75%)
Jan 17, 2013 15.24 15.49 14.85 15.44 398,900 +0.59(+3.97%)
Jan 16, 2013 14.68 14.96 14.61 14.85 281,687 +0.17(+1.16%)
Jan 15, 2013 14.91 14.92 14.58 14.68 391,927 -0.14(-0.94%)
Jan 14, 2013 14.90 14.90 14.61 14.82 621,008 +0.03(+0.20%)
Jan 11, 2013 14.91 14.98 14.50 14.79 606,986 +0.20(+1.37%)
Jan 10, 2013 15.40 15.45 14.52 14.59 909,010 -0.71(-4.64%)
Jan 09, 2013 17.33 17.44 15.13 15.30 1,889,113 -2.01(-11.61%)
Jan 08, 2013 17.27 17.75 17.16 17.31 255,533 +0.10(+0.58%)
Jan 07, 2013 17.58 17.68 17.12 17.21 274,556 -0.21(-1.21%)
Jan 04, 2013 17.78 17.85 17.36 17.42 295,837 -0.39(-2.19%)
Jan 03, 2013 18.60 18.95 17.67 17.81 663,619 -0.75(-4.04%)
Jan 02, 2013 18.30 18.90 18.19 18.56 536,519 +0.37(+2.03%)
Dec 31, 2012 17.61 18.49 17.27 18.19 718,775 +0.24(+1.34%)
Dec 28, 2012 17.50 18.50 16.75 17.95 1,415,443 +1.67(+10.26%)
Dec 27, 2012 16.29 16.50 15.75 16.28 322,554 +0.02(+0.12%)
Dec 26, 2012 15.80 16.61 15.80 16.26 334,675 +0.53(+3.37%)
Dec 24, 2012 16.39 16.55 15.50 15.73 248,798 -0.66(-4.03%)
Dec 21, 2012 17.36 17.36 16.27 16.39 460,708 -0.68(-3.98%)
Dec 20, 2012 17.55 17.64 16.91 17.07 421,494 -0.50(-2.85%)
Dec 19, 2012 17.44 17.67 16.79 17.57 511,565 +0.14(+0.80%)
Dec 18, 2012 16.46 17.49 16.42 17.43 359,335 +1.03(+6.28%)
Dec 17, 2012 16.30 16.70 16.18 16.40 232,001 +0.11(+0.68%)
Dec 14, 2012 16.89 16.90 16.21 16.29 200,255 -0.63(-3.72%)
Dec 13, 2012 16.33 16.94 16.33 16.92 199,011 +0.62(+3.80%)
Dec 12, 2012 16.96 17.08 16.25 16.30 255,591 -0.70(-4.12%)
Dec 11, 2012 16.36 17.23 16.32 17.00 253,137 +0.63(+3.85%)
Dec 10, 2012 16.18 16.60 16.18 16.37 203,707 +0.17(+1.05%)
Dec 07, 2012 16.61 16.71 16.07 16.20 446,971 -0.37(-2.23%)
Dec 06, 2012 16.69 16.92 16.30 16.57 171,951 -0.10(-0.60%)
Dec 05, 2012 16.28 16.85 16.07 16.67 306,805 +0.41(+2.52%)
Dec 04, 2012 17.19 17.31 16.01 16.26 422,208 -0.95(-5.52%)
Nov 30, 2012 17.71 17.71 17.14 17.21 187,411 -0.53(-2.99%)
Nov 29, 2012 17.40 17.95 17.31 17.74 260,141 +0.49(+2.84%)
Nov 28, 2012 17.16 17.45 16.70 17.25 250,672 +0.03(+0.17%)
Nov 27, 2012 16.73 17.45 16.16 17.22 457,193 +0.54(+3.22%)
Nov 26, 2012 16.12 16.90 16.10 16.68 302,464 +0.58(+3.62%)
Nov 23, 2012 16.38 16.55 16.00 16.10 114,182 -0.07(-0.43%)
Nov 21, 2012 16.26 16.54 16.06 16.17 106,479 -0.05(-0.31%)
Nov 20, 2012 16.14 16.62 15.86 16.22 329,210 +0.04(+0.25%)
Nov 19, 2012 16.84 16.84 15.56 16.18 531,051 -0.46(-2.76%)
Nov 16, 2012 15.72 16.74 15.61 16.64 425,798 +0.96(+6.12%)
Nov 15, 2012 17.00 17.26 15.52 15.68 657,215 -1.19(-7.05%)
Nov 14, 2012 18.00 18.30 16.81 16.87 426,343 -0.75(-4.26%)
Nov 13, 2012 19.48 19.66 17.60 17.62 612,011 -1.94(-9.92%)
Nov 12, 2012 20.18 20.25 19.46 19.56 177,204 -0.51(-2.54%)
Nov 09, 2012 19.08 20.39 18.90 20.07 620,373 +1.75(+9.55%)
Nov 08, 2012 19.71 20.00 18.14 18.32 444,391 -1.43(-7.24%)
Nov 07, 2012 20.26 20.37 19.68 19.75 196,778 -0.66(-3.23%)
Nov 06, 2012 20.50 21.12 20.37 20.41 151,277 +0.01(+0.05%)
Nov 05, 2012 20.20 20.54 19.90 20.40 320,737 +0.10(+0.49%)
Nov 02, 2012 20.72 20.79 20.23 20.30 129,703 -0.41(-1.98%)
Nov 01, 2012 20.40 21.00 20.31 20.71 198,399 +0.31(+1.52%)
Oct 31, 2012 21.47 21.47 20.28 20.40 256,198 -0.32(-1.55%)
Oct 26, 2012 21.05 20.72 20.72 20.72 177,700 -0.53(-2.49%)
Oct 25, 2012 20.88 21.49 20.51 21.25 295,678 +0.52(+2.51%)
Oct 24, 2012 21.08 21.46 20.10 20.73 680,725 -0.34(-1.61%)
Oct 23, 2012 21.30 21.39 20.63 21.07 271,061 -1.96(-8.51%)
Oct 19, 2012 21.96 23.34 21.26 23.03 1,641,633 +2.57(+12.56%)
Oct 18, 2012 20.36 20.56 20.04 20.46 352,085 +0.31(+1.54%)
Oct 17, 2012 20.40 20.95 20.12 20.15 644,052 -0.18(-0.89%)
Oct 16, 2012 20.64 20.89 20.13 20.33 477,095 -0.20(-0.97%)
Oct 15, 2012 20.25 21.58 20.25 20.53 616,900 +0.42(+2.09%)
Oct 12, 2012 21.28 21.32 19.97 20.11 600,726 -1.21(-5.68%)
Oct 11, 2012 22.25 22.47 20.83 21.32 575,295 -0.84(-3.79%)
Oct 10, 2012 23.71 23.90 22.01 22.16 316,975 -1.61(-6.77%)
Oct 09, 2012 24.55 24.55 23.47 23.77 181,413 -0.69(-2.82%)
Oct 08, 2012 24.45 24.69 24.29 24.46 171,505 +0.01(+0.04%)
Oct 05, 2012 24.66 24.66 24.26 24.45 227,653 -0.09(-0.37%)
Oct 04, 2012 24.50 24.75 24.29 24.54 109,374 +0.01(+0.04%)
Oct 03, 2012 24.42 24.73 24.25 24.53 102,089 +0.11(+0.45%)
Oct 02, 2012 24.50 24.85 24.15 24.42 147,291 +0.01(+0.04%)
Oct 01, 2012 24.55 24.94 24.25 24.41 220,552 -0.12(-0.49%)
Sep 28, 2012 24.31 24.88 24.27 24.53 185,463 +0.26(+1.07%)
Sep 27, 2012 24.44 24.64 24.05 24.27 201,181 +0.02(+0.08%)
Sep 26, 2012 24.10 24.29 23.30 24.25 194,447 +0.23(+0.96%)
Sep 25, 2012 26.43 26.75 23.87 24.02 461,218 -2.43(-9.19%)
Sep 24, 2012 26.26 27.14 26.00 26.45 311,076 +0.31(+1.19%)
Sep 21, 2012 26.33 26.33 25.92 26.14 198,519 +0.17(+0.65%)
Sep 20, 2012 25.89 26.23 25.69 25.97 158,783 -0.12(-0.46%)
Sep 19, 2012 26.34 26.70 26.04 26.09 202,515 -0.20(-0.76%)
Sep 18, 2012 25.81 26.41 25.18 26.29 335,390 +0.48(+1.86%)
Sep 17, 2012 26.49 26.57 25.57 25.81 308,559 -0.77(-2.90%)
Sep 14, 2012 26.86 26.94 26.33 26.58 232,981 -0.15(-0.56%)
Sep 13, 2012 25.76 26.85 25.76 26.73 488,534 -0.02(-0.07%)
Sep 12, 2012 26.25 26.97 26.00 26.75 379,597 +0.36(+1.36%)
Sep 11, 2012 26.36 27.24 26.04 26.39 813,730 +0.00(+0.00%)
Sep 10, 2012 26.45 26.63 25.75 26.39 706,758 +0.01(+0.04%)
Sep 07, 2012 26.85 27.24 25.95 26.38 545,121 -0.16(-0.60%)
Sep 06, 2012 27.00 27.75 25.63 26.54 793,723 +1.10(+4.32%)
Sep 05, 2012 24.98 25.70 24.77 25.44 326,278 +0.35(+1.39%)
Sep 04, 2012 24.58 25.67 24.03 25.09 303,790 +0.42(+1.70%)
Aug 31, 2012 24.28 24.86 23.95 24.67 211,357 +0.44(+1.82%)
Aug 30, 2012 23.97 24.46 23.63 24.23 125,154 +0.10(+0.41%)
Aug 29, 2012 23.76 24.25 23.26 24.13 212,058 +1.49(+6.58%)
Aug 27, 2012 22.68 22.95 22.05 22.64 119,130 +0.20(+0.89%)
Aug 24, 2012 22.19 22.70 22.05 22.44 182,719 +0.23(+1.04%)
Aug 23, 2012 22.08 22.52 21.74 22.21 160,843 +0.07(+0.32%)
Aug 22, 2012 21.65 22.22 21.33 22.14 232,245 +0.49(+2.26%)
Aug 21, 2012 22.15 22.48 21.54 21.65 212,473 -0.49(-2.21%)
Aug 20, 2012 22.46 22.55 21.80 22.14 192,469 -0.36(-1.60%)
Aug 17, 2012 21.83 22.50 21.73 22.50 262,311 +0.59(+2.69%)
Aug 16, 2012 21.83 21.98 21.63 21.91 272,576 +0.12(+0.55%)
Aug 15, 2012 21.80 22.01 21.63 21.79 268,243 -0.10(-0.46%)
Aug 14, 2012 21.75 21.99 21.52 21.89 185,734 +0.16(+0.74%)
Aug 13, 2012 21.84 22.20 21.65 21.73 191,420 -0.16(-0.73%)
Aug 10, 2012 22.15 22.15 21.60 21.89 198,655 -0.08(-0.36%)
Aug 09, 2012 22.26 22.44 21.83 21.97 164,456 -0.30(-1.35%)
Aug 08, 2012 22.26 22.48 21.56 22.27 180,976 +0.27(+1.23%)
Aug 07, 2012 22.24 22.24 21.40 22.00 151,106 +0.19(+0.87%)
Aug 06, 2012 21.18 22.41 21.18 21.81 295,578 +0.49(+2.30%)
Aug 03, 2012 21.76 22.00 21.03 21.32 237,828 -0.23(-1.07%)
Aug 02, 2012 21.35 21.84 21.29 21.55 133,937 -0.24(-1.10%)
Aug 01, 2012 22.18 22.24 21.79 21.79 159,606 -0.42(-1.89%)
Jul 31, 2012 22.10 22.23 21.30 22.21 329,211 +0.33(+1.51%)
Jul 30, 2012 21.50 22.15 20.96 21.88 613,333 +1.63(+8.05%)
Jul 27, 2012 20.04 20.50 19.66 20.25 361,067 +0.32(+1.61%)
Jul 26, 2012 20.24 20.71 19.75 19.93 211,653 -0.07(-0.35%)
Jul 25, 2012 20.20 20.70 19.87 20.00 143,891 -0.09(-0.45%)
Jul 24, 2012 20.44 20.57 20.01 20.09 208,323 -0.34(-1.66%)
Jul 23, 2012 20.39 20.69 20.22 20.43 131,554 -0.23(-1.11%)
Jul 20, 2012 21.20 21.39 20.65 20.66 219,385 -0.63(-2.96%)
Jul 19, 2012 20.72 21.63 20.70 21.29 249,180 +0.59(+2.85%)
Jul 18, 2012 20.20 20.79 20.13 20.70 186,996 +0.36(+1.77%)
Jul 17, 2012 20.43 20.58 20.07 20.34 195,250 -0.08(-0.39%)
Jul 16, 2012 20.38 20.75 19.93 20.42 275,033 +0.20(+0.99%)
Jul 13, 2012 20.95 21.08 20.13 20.22 288,202 -0.25(-1.22%)
Jul 12, 2012 19.46 20.75 19.26 20.47 442,274 +0.92(+4.71%)
Jul 11, 2012 20.73 20.91 19.01 19.55 822,343 -0.89(-4.35%)
Jul 10, 2012 20.00 22.70 20.00 20.44 1,658,395 +1.73(+9.25%)
Jul 09, 2012 18.77 19.11 18.43 18.71 259,415 -0.10(-0.53%)
Jul 06, 2012 19.18 19.82 18.65 18.81 449,156 -0.52(-2.69%)
Jul 05, 2012 19.24 19.58 18.26 19.33 571,258 +0.00(+0.00%)
Jul 03, 2012 19.03 19.41 19.03 19.33 198,635 +0.28(+1.47%)
Jul 02, 2012 18.97 19.28 18.62 19.05 262,862 +0.05(+0.26%)
Jun 29, 2012 19.59 19.59 18.77 19.00 329,975 -0.19(-0.99%)
Jun 28, 2012 18.64 19.64 18.49 19.19 571,451 +0.26(+1.37%)
Jun 27, 2012 18.53 19.25 18.31 18.93 598,920 +0.11(+0.58%)
Jun 26, 2012 19.24 19.32 18.20 18.82 441,070 -0.45(-2.34%)
Jun 25, 2012 19.72 19.90 18.83 19.27 513,883 -0.34(-1.73%)
Jun 22, 2012 19.40 20.00 19.00 19.61 2,550,799 +0.47(+2.46%)
Jun 21, 2012 19.04 19.75 18.99 19.14 605,791 +0.15(+0.79%)
Jun 20, 2012 18.24 19.14 18.02 18.99 294,807 +0.69(+3.77%)
Jun 19, 2012 18.10 18.99 17.91 18.30 406,193 +0.09(+0.49%)
Jun 18, 2012 17.34 18.43 17.20 18.21 367,332 +0.79(+4.54%)
Jun 15, 2012 16.71 17.68 16.36 17.42 410,085 +0.77(+4.62%)
Jun 14, 2012 17.98 17.98 16.26 16.65 617,210 -1.12(-6.30%)
Jun 13, 2012 17.47 18.45 17.12 17.77 741,759 +0.24(+1.37%)
Jun 12, 2012 16.69 17.93 16.51 17.53 640,014 +0.74(+4.41%)
Jun 11, 2012 16.10 17.50 15.99 16.79 522,489 +1.03(+6.54%)
Jun 08, 2012 14.91 15.87 14.64 15.76 310,563 +0.77(+5.14%)
Jun 07, 2012 14.91 15.66 14.56 14.99 295,305 +0.15(+1.01%)
Jun 06, 2012 15.50 15.90 14.72 14.84 460,832 -0.24(-1.59%)
Jun 05, 2012 14.64 15.45 14.35 15.08 322,056 +0.68(+4.72%)
Jun 04, 2012 15.00 15.78 13.91 14.40 655,858 +0.76(+5.57%)
Jun 01, 2012 14.05 14.46 13.52 13.64 357,460 -0.75(-5.21%)
May 31, 2012 13.72 14.78 13.26 14.39 1,063,328 +0.61(+4.43%)
May 30, 2012 14.80 14.85 13.20 13.78 1,313,729 -1.52(-9.93%)
May 29, 2012 17.00 17.15 15.25 15.30 482,705 -1.59(-9.41%)
May 25, 2012 16.75 17.17 15.84 16.89 592,733 +0.08(+0.48%)
May 24, 2012 16.90 17.25 16.46 16.81 330,460 +0.29(+1.76%)
May 23, 2012 16.44 17.30 15.75 16.52 421,723 +0.04(+0.24%)
May 22, 2012 17.74 18.13 16.30 16.48 369,755 -1.40(-7.83%)
May 21, 2012 18.20 18.74 17.28 17.88 448,983 +0.14(+0.79%)
May 18, 2012 18.17 18.62 17.45 17.74 422,566 -0.74(-4.00%)
May 17, 2012 18.40 19.05 18.18 18.48 309,795 -0.39(-2.07%)
May 16, 2012 22.13 22.13 18.55 18.87 898,201 -2.99(-13.68%)
May 15, 2012 22.20 22.48 21.51 21.86 215,988 -0.24(-1.09%)
May 14, 2012 21.65 22.42 21.41 22.10 486,436 -0.30(-1.34%)
May 11, 2012 21.13 22.45 21.13 22.40 340,332 +0.91(+4.23%)
May 10, 2012 21.38 21.80 20.84 21.49 394,519 +0.21(+0.99%)
May 09, 2012 21.00 21.28 20.85 21.28 338,230 +0.02(+0.09%)
May 08, 2012 21.60 22.49 21.00 21.26 434,785 -0.44(-2.03%)
May 07, 2012 20.88 22.87 20.88 21.70 531,739 +0.86(+4.13%)
May 04, 2012 20.89 23.10 20.58 20.84 1,003,370 -0.07(-0.33%)
May 03, 2012 22.81 22.81 20.57 20.91 731,155 -1.89(-8.29%)
May 02, 2012 23.50 23.69 22.65 22.80 445,809 -0.89(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.