Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.550 1.610 1.550 1.590 9,617 -0.04(-2.45%)
Apr 29, 2010 1.590 1.640 1.520 1.630 29,125 +0.08(+5.16%)
Apr 28, 2010 1.600 1.600 1.500 1.550 15,491 -0.02(-1.27%)
Apr 27, 2010 1.590 1.590 1.480 1.570 12,650 +0.06(+3.97%)
Apr 26, 2010 1.540 1.550 1.500 1.510 5,330 -0.02(-1.31%)
Apr 23, 2010 1.560 1.560 1.440 1.530 5,000 +0.02(+1.32%)
Apr 22, 2010 1.480 1.520 1.460 1.510 10,955 -0.02(-1.31%)
Apr 21, 2010 1.440 1.530 1.420 1.530 5,633 +0.04(+2.68%)
Apr 19, 2010 1.490 1.490 1.490 1.490 0 +0.04(+2.76%)
Apr 16, 2010 1.500 1.500 1.450 1.450 6,100 -0.05(-3.33%)
Apr 15, 2010 1.470 1.500 1.470 1.500 5,882 +0.05(+3.45%)
Apr 14, 2010 1.500 1.560 1.450 1.450 30,051 -0.04(-2.68%)
Apr 13, 2010 1.390 1.560 1.390 1.490 51,023 -0.04(-2.61%)
Apr 12, 2010 1.470 1.530 1.440 1.530 39,910 +0.04(+2.68%)
Apr 09, 2010 1.510 1.510 1.480 1.490 27,810 -0.07(-4.49%)
Apr 08, 2010 1.550 1.640 1.510 1.560 19,821 +0.02(+1.30%)
Apr 07, 2010 1.450 1.540 1.450 1.540 43,489 +0.11(+7.69%)
Apr 06, 2010 1.410 1.490 1.410 1.430 19,909 +0.03(+2.14%)
Apr 05, 2010 1.390 1.400 1.370 1.400 14,789 +0.00(+0.11%)
Apr 01, 2010 1.410 1.399 1.399 1.399 3,200 +0.04(+2.83%)
Mar 31, 2010 1.380 1.380 1.360 1.360 15,698 -0.02(-1.45%)
Mar 30, 2010 1.375 1.380 1.360 1.380 11,272 -0.02(-1.43%)
Mar 29, 2010 1.420 1.420 1.400 1.400 5,585 -0.02(-1.41%)
Mar 26, 2010 1.450 1.450 1.420 1.420 3,200 -0.04(-2.75%)
Mar 25, 2010 1.460 1.460 1.460 1.460 453 -0.02(-1.34%)
Mar 24, 2010 1.454 1.480 1.450 1.480 4,500 -0.00(-0.01%)
Mar 23, 2010 1.480 1.490 1.480 1.480 2,806 +0.00(+0.00%)
Mar 22, 2010 1.500 1.530 1.470 1.480 8,757 -0.04(-2.63%)
Mar 19, 2010 1.440 1.520 1.430 1.520 32,650 +0.10(+7.03%)
Mar 18, 2010 1.410 1.450 1.410 1.420 3,000 -0.03(-2.06%)
Mar 17, 2010 1.450 1.460 1.448 1.450 7,200 +0.01(+0.69%)
Mar 16, 2010 1.383 1.440 1.383 1.440 10,856 +0.02(+1.41%)
Mar 15, 2010 1.420 1.530 1.370 1.420 15,245 -0.08(-5.33%)
Mar 12, 2010 1.380 1.500 1.380 1.500 12,022 +0.11(+7.91%)
Mar 11, 2010 1.380 1.400 1.360 1.390 34,554 +0.01(+0.72%)
Mar 10, 2010 1.350 1.430 1.350 1.380 21,668 +0.02(+1.47%)
Mar 09, 2010 1.380 1.380 1.360 1.360 71,157 -0.02(-1.31%)
Mar 08, 2010 1.390 1.430 1.370 1.378 16,181 -0.02(-1.57%)
Mar 05, 2010 1.470 1.480 1.370 1.400 23,345 -0.04(-2.78%)
Mar 04, 2010 1.410 1.510 1.410 1.440 10,096 +0.00(+0.00%)
Mar 03, 2010 1.380 1.440 1.360 1.440 24,492 +0.02(+1.40%)
Mar 02, 2010 1.450 1.480 1.420 1.420 34,975 -0.05(-3.39%)
Mar 01, 2010 1.460 1.560 1.460 1.470 29,718 +0.01(+0.68%)
Feb 26, 2010 1.450 1.510 1.450 1.460 31,552 +0.01(+0.69%)
Feb 25, 2010 1.670 1.670 1.450 1.450 59,572 -0.10(-6.45%)
Feb 24, 2010 1.500 1.970 1.500 1.550 548,403 +0.19(+13.97%)
Feb 23, 2010 1.360 1.440 1.330 1.360 89,346 +0.03(+2.26%)
Feb 22, 2010 1.210 1.410 1.210 1.330 19,977 -0.19(-12.49%)
Feb 19, 2010 1.410 1.530 1.200 1.520 12,230 -0.00(-0.01%)
Feb 17, 2010 1.450 1.520 1.520 1.520 200 -0.01(-0.65%)
Feb 16, 2010 1.400 1.540 1.400 1.530 27,143 +0.18(+13.33%)
Feb 12, 2010 1.370 1.350 1.350 1.350 1,600 -0.04(-2.88%)
Feb 11, 2010 1.320 1.390 1.320 1.390 4,295 +0.06(+4.51%)
Feb 10, 2010 1.310 1.330 1.310 1.330 30,600 +0.02(+1.53%)
Feb 09, 2010 1.330 1.390 1.310 1.310 28,847 -0.05(-3.68%)
Feb 08, 2010 1.400 1.400 1.360 1.360 7,673 -0.02(-1.45%)
Feb 05, 2010 1.370 1.390 1.370 1.380 47,331 -0.01(-0.72%)
Feb 04, 2010 1.360 1.450 1.360 1.390 12,053 -0.03(-2.11%)
Feb 03, 2010 1.410 1.420 1.400 1.420 2,325 +0.00(+0.00%)
Feb 02, 2010 1.400 1.480 1.400 1.420 7,455 +0.00(+0.00%)
Feb 01, 2010 1.500 1.500 1.410 1.420 1,640 -0.08(-5.33%)
Jan 29, 2010 1.450 1.500 1.450 1.500 6,870 +0.05(+3.45%)
Jan 28, 2010 1.420 1.500 1.400 1.450 11,284 +0.00(+0.00%)
Jan 27, 2010 1.450 1.510 1.450 1.450 8,700 -0.02(-1.36%)
Jan 26, 2010 1.510 1.510 1.470 1.470 16,242 +0.00(+0.00%)
Jan 25, 2010 1.540 1.540 1.470 1.470 36,057 -0.11(-6.96%)
Jan 22, 2010 1.510 1.610 1.490 1.580 26,935 +0.03(+1.94%)
Jan 21, 2010 1.510 1.630 1.510 1.550 8,279 +0.03(+1.97%)
Jan 20, 2010 1.601 1.650 1.520 1.520 23,331 -0.07(-4.40%)
Jan 19, 2010 1.560 1.650 1.510 1.590 58,102 -0.04(-2.45%)
Jan 15, 2010 1.570 1.630 1.630 1.630 2,000 +0.01(+0.62%)
Jan 14, 2010 1.650 1.650 1.620 1.620 6,200 -0.01(-0.55%)
Jan 13, 2010 1.630 1.690 1.570 1.629 17,544 +0.05(+3.09%)
Jan 12, 2010 1.590 1.700 1.570 1.580 13,800 -0.02(-1.24%)
Jan 11, 2010 1.600 1.630 1.600 1.600 6,500 -0.10(-5.88%)
Jan 08, 2010 1.687 1.700 1.681 1.700 1,100 +0.00(+0.00%)
Jan 07, 2010 1.700 1.700 1.700 1.700 100 +0.10(+6.25%)
Jan 06, 2010 1.600 1.740 1.590 1.600 3,800 -0.03(-1.84%)
Jan 05, 2010 1.750 1.750 1.600 1.630 20,934 -0.09(-5.23%)
Jan 04, 2010 1.670 1.740 1.550 1.720 48,350 +0.07(+4.24%)
Dec 31, 2009 1.550 1.650 1.650 1.650 1,000 +0.05(+3.12%)
Dec 30, 2009 1.610 1.740 1.570 1.600 14,792 -0.01(-0.62%)
Dec 29, 2009 1.600 1.630 1.550 1.610 51,593 -0.02(-1.23%)
Dec 28, 2009 1.730 1.730 1.600 1.630 6,154 -0.10(-5.78%)
Dec 24, 2009 1.740 1.740 1.600 1.730 5,350 +0.00(+0.00%)
Dec 23, 2009 1.550 1.730 1.550 1.730 39,362 +0.07(+4.22%)
Dec 22, 2009 1.750 1.750 1.638 1.660 12,100 -0.02(-1.19%)
Dec 21, 2009 1.650 1.700 1.600 1.680 60,570 +0.10(+6.33%)
Dec 18, 2009 1.620 1.630 1.580 1.580 11,481 -0.01(-0.63%)
Dec 17, 2009 1.600 1.650 1.580 1.590 24,888 -0.04(-2.45%)
Dec 16, 2009 1.700 1.740 1.610 1.630 29,446 -0.06(-3.55%)
Dec 15, 2009 1.750 1.750 1.600 1.690 17,612 +0.03(+1.63%)
Dec 14, 2009 1.580 1.700 1.510 1.663 59,819 +0.03(+2.02%)
Dec 11, 2009 1.700 1.750 1.600 1.630 20,826 -0.10(-5.78%)
Dec 10, 2009 1.650 1.800 1.590 1.730 107,823 +0.12(+7.45%)
Dec 09, 2009 1.550 1.640 1.500 1.610 24,335 -0.04(-2.41%)
Dec 08, 2009 1.690 1.750 1.540 1.650 38,637 -0.09(-5.19%)
Dec 07, 2009 1.710 1.800 1.690 1.740 57,123 -0.03(-1.69%)
Dec 04, 2009 1.710 1.900 1.710 1.770 27,011 -0.13(-6.84%)
Dec 03, 2009 1.920 1.950 1.850 1.900 7,505 -0.02(-1.04%)
Dec 02, 2009 2.000 2.000 1.870 1.920 27,705 -0.06(-3.03%)
Dec 01, 2009 1.980 2.000 1.940 1.980 34,089 -0.02(-1.00%)
Nov 30, 2009 1.900 2.028 1.860 2.000 22,433 -0.01(-0.50%)
Nov 27, 2009 2.010 2.010 1.900 2.010 9,066 -0.01(-0.50%)
Nov 25, 2009 2.000 2.050 2.000 2.020 9,956 +0.01(+0.50%)
Nov 24, 2009 1.930 2.040 1.850 2.010 35,975 +0.04(+2.03%)
Nov 23, 2009 1.990 2.100 1.860 1.970 33,073 -0.08(-3.85%)
Nov 20, 2009 2.040 2.090 2.038 2.049 2,006 +0.05(+2.44%)
Nov 19, 2009 2.000 2.000 1.850 2.000 16,820 +0.00(+0.00%)
Nov 18, 2009 1.950 2.000 1.950 2.000 37,076 +0.05(+2.74%)
Nov 17, 2009 1.980 1.980 1.930 1.947 19,960 -0.03(-1.69%)
Nov 16, 2009 1.990 2.130 1.960 1.980 34,045 -0.02(-1.00%)
Nov 13, 2009 1.970 2.030 1.920 2.000 11,898 +0.09(+4.60%)
Nov 12, 2009 2.170 2.170 1.910 1.912 36,247 -0.24(-11.07%)
Nov 11, 2009 2.100 2.170 2.050 2.150 25,696 +0.07(+3.37%)
Nov 10, 2009 2.000 2.400 2.000 2.080 127,899 +0.10(+5.05%)
Nov 09, 2009 1.990 1.990 1.930 1.980 35,045 +0.08(+4.21%)
Nov 06, 2009 1.960 1.960 1.900 1.900 21,472 +0.05(+2.70%)
Nov 05, 2009 2.000 2.000 1.740 1.850 47,805 -0.14(-7.04%)
Nov 04, 2009 1.850 1.990 1.850 1.990 43,078 +0.14(+7.57%)
Nov 03, 2009 1.790 1.850 1.750 1.850 34,711 +0.10(+5.72%)
Nov 02, 2009 1.750 1.750 1.700 1.750 9,133 +0.05(+2.94%)
Oct 30, 2009 1.770 1.770 1.700 1.700 12,519 -0.07(-3.95%)
Oct 29, 2009 1.830 1.850 1.770 1.770 18,172 -0.02(-1.12%)
Oct 28, 2009 1.750 1.800 1.750 1.790 50,636 +0.07(+4.07%)
Oct 27, 2009 1.700 1.800 1.700 1.720 39,541 +0.09(+5.52%)
Oct 26, 2009 1.620 1.730 1.620 1.630 41,201 +0.04(+2.52%)
Oct 23, 2009 1.600 1.600 1.570 1.590 7,089 +0.03(+1.92%)
Oct 22, 2009 1.570 1.582 1.550 1.560 5,600 -0.02(-1.27%)
Oct 21, 2009 1.600 1.630 1.580 1.580 9,627 -0.05(-3.07%)
Oct 20, 2009 1.646 1.661 1.620 1.630 12,561 -0.06(-3.55%)
Oct 19, 2009 1.790 1.790 1.600 1.690 50,230 -0.04(-2.31%)
Oct 16, 2009 1.740 1.740 1.730 1.730 2,227 -0.03(-1.70%)
Oct 15, 2009 1.750 1.790 1.744 1.760 20,221 +0.04(+2.33%)
Oct 14, 2009 1.700 1.810 1.700 1.720 23,373 -0.02(-1.15%)
Oct 13, 2009 1.700 1.750 1.700 1.740 11,623 +0.01(+0.58%)
Oct 12, 2009 1.730 1.820 1.730 1.730 8,998 -0.06(-3.35%)
Oct 09, 2009 1.800 1.800 1.700 1.790 52,416 -0.09(-4.79%)
Oct 08, 2009 1.900 1.900 1.800 1.880 20,022 +0.03(+1.63%)
Oct 07, 2009 1.700 1.920 1.700 1.850 38,357 +0.08(+4.51%)
Oct 06, 2009 1.850 1.850 1.770 1.770 17,634 -0.03(-1.67%)
Oct 05, 2009 1.950 1.950 1.760 1.800 17,900 -0.10(-5.26%)
Oct 02, 2009 1.920 1.920 1.850 1.900 15,676 -0.05(-2.57%)
Oct 01, 2009 2.050 2.050 1.860 1.950 8,383 -0.07(-3.46%)
Sep 30, 2009 2.040 2.040 1.900 2.020 50,482 +0.17(+9.18%)
Sep 29, 2009 1.710 1.950 1.679 1.850 87,122 +0.12(+7.22%)
Sep 28, 2009 1.600 1.730 1.600 1.726 11,528 +0.10(+5.86%)
Sep 25, 2009 1.700 1.800 1.620 1.630 34,700 -0.11(-6.32%)
Sep 24, 2009 1.880 1.960 1.710 1.740 77,708 -0.13(-6.95%)
Sep 23, 2009 1.750 2.100 1.690 1.870 287,065 +0.13(+7.47%)
Sep 22, 2009 1.720 1.750 1.720 1.740 17,486 +0.04(+2.35%)
Sep 21, 2009 1.720 1.720 1.653 1.700 27,078 -0.02(-1.02%)
Sep 18, 2009 1.720 1.720 1.670 1.718 9,901 -0.00(-0.15%)
Sep 17, 2009 1.760 1.770 1.710 1.720 18,900 +0.02(+1.18%)
Sep 16, 2009 1.760 1.760 1.670 1.700 17,780 +0.05(+3.03%)
Sep 15, 2009 1.700 1.720 1.600 1.650 19,599 +0.00(+0.00%)
Sep 14, 2009 1.620 1.650 1.600 1.650 12,804 -0.03(-1.78%)
Sep 11, 2009 1.700 1.700 1.620 1.680 2,900 +0.01(+0.59%)
Sep 10, 2009 1.660 1.700 1.660 1.670 16,116 +0.02(+1.21%)
Sep 09, 2009 1.630 1.650 1.620 1.650 17,645 +0.05(+3.11%)
Sep 08, 2009 1.580 1.780 1.580 1.600 20,345 +0.05(+3.25%)
Sep 04, 2009 1.720 1.720 1.500 1.550 52,825 -0.17(-9.88%)
Sep 03, 2009 1.710 1.770 1.710 1.720 17,538 +0.02(+1.18%)
Sep 02, 2009 1.650 1.700 1.650 1.700 13,232 +0.03(+1.99%)
Sep 01, 2009 1.800 1.800 1.650 1.667 19,594 -0.07(-4.21%)
Aug 31, 2009 1.790 1.790 1.590 1.740 21,559 +0.01(+0.58%)
Aug 28, 2009 1.740 1.780 1.510 1.730 45,666 -0.01(-0.57%)
Aug 27, 2009 1.620 1.850 1.620 1.740 98,236 +0.10(+6.10%)
Aug 26, 2009 1.520 1.750 1.500 1.640 54,594 +0.07(+4.46%)
Aug 25, 2009 1.600 1.600 1.500 1.570 24,893 -0.03(-1.87%)
Aug 24, 2009 1.600 1.650 1.560 1.600 8,200 +0.04(+2.56%)
Aug 21, 2009 1.650 1.850 1.530 1.560 66,829 -0.02(-1.26%)
Aug 20, 2009 1.340 1.660 1.310 1.580 40,115 +0.31(+24.40%)
Aug 19, 2009 1.380 1.380 1.270 1.270 30,167 -0.03(-2.31%)
Aug 18, 2009 1.500 1.500 1.284 1.300 37,932 -0.10(-7.14%)
Aug 17, 2009 1.570 1.570 1.390 1.400 47,652 -0.22(-13.58%)
Aug 14, 2009 1.730 1.900 1.500 1.620 112,846 -0.08(-4.71%)
Aug 13, 2009 1.250 1.700 1.210 1.700 113,942 +0.42(+32.80%)
Aug 12, 2009 1.200 1.280 1.060 1.280 29,556 +0.03(+2.41%)
Aug 11, 2009 1.300 1.310 1.250 1.250 44,230 +0.00(+0.00%)
Aug 10, 2009 1.120 1.260 1.120 1.250 41,210 +0.12(+10.62%)
Aug 07, 2009 1.150 1.150 1.071 1.130 32,280 +0.04(+3.67%)
Aug 06, 2009 0.9700 1.100 0.9700 1.090 76,335 +0.13(+13.53%)
Aug 05, 2009 0.9390 0.9638 0.9390 0.9601 4,988 +0.02(+2.14%)
Aug 04, 2009 0.9799 0.9799 0.8831 0.9400 1,005 -0.02(-2.08%)
Aug 03, 2009 0.9600 0.9600 0.9600 0.9600 716 +0.01(+1.15%)
Jul 31, 2009 0.9600 0.9600 0.9491 0.9491 3,150 +0.06(+6.64%)
Jul 30, 2009 0.8600 0.9597 0.8600 0.8900 7,422 +0.03(+3.30%)
Jul 29, 2009 0.9005 0.9400 0.8610 0.8616 23,200 -0.11(-11.18%)
Jul 28, 2009 1.040 1.070 0.9200 0.9700 31,500 -0.05(-4.90%)
Jul 27, 2009 1.030 1.200 0.9205 1.020 146,826 +0.08(+8.51%)
Jul 24, 2009 0.7600 0.9599 0.7600 0.9400 2,789 +0.14(+17.50%)
Jul 23, 2009 0.8501 0.8501 0.7900 0.8000 9,289 -0.05(-5.88%)
Jul 22, 2009 0.8700 0.8700 0.8500 0.8500 5,138 +0.00(+0.00%)
Jul 21, 2009 0.8503 0.9299 0.8500 0.8500 2,450 -0.04(-4.49%)
Jul 20, 2009 0.9400 0.9400 0.8900 0.8900 4,400 -0.06(-6.32%)
Jul 17, 2009 0.8800 0.9700 0.8206 0.9500 5,200 -0.05(-4.90%)
Jul 16, 2009 0.8500 0.9990 0.8500 0.9990 1,500 +0.04(+4.06%)
Jul 15, 2009 0.9990 1.040 0.9600 0.9600 15,608 -0.02(-2.04%)
Jul 14, 2009 1.000 1.000 0.9200 0.9800 7,266 +0.07(+7.69%)
Jul 13, 2009 0.8400 1.000 0.8400 0.9100 1,750 +0.10(+12.35%)
Jul 10, 2009 0.8600 0.9280 0.7805 0.8100 7,810 -0.05(-5.81%)
Jul 09, 2009 0.9390 1.090 0.8016 0.8600 19,302 +0.03(+3.61%)
Jul 08, 2009 1.060 1.060 0.7900 0.8300 76,974 -0.16(-16.16%)
Jul 07, 2009 0.9200 0.9998 0.9200 0.9900 8,638 +0.08(+8.79%)
Jul 06, 2009 1.010 1.100 0.9100 0.9100 55,323 -0.20(-18.02%)
Jul 02, 2009 1.200 1.200 1.110 1.110 63,660 -0.04(-3.48%)
Jul 01, 2009 1.400 1.400 0.8500 1.150 287,771 -0.25(-17.86%)
Jun 30, 2009 1.200 1.400 1.180 1.400 104,268 +0.20(+16.67%)
Jun 29, 2009 1.040 1.200 1.040 1.200 131,987 +0.16(+15.38%)
Jun 26, 2009 1.000 1.100 0.9900 1.040 94,363 +0.04(+4.00%)
Jun 25, 2009 0.9500 1.000 0.8000 1.000 64,953 +0.19(+23.46%)
Jun 24, 2009 0.8900 0.8900 0.8000 0.8100 21,640 -0.08(-8.99%)
Jun 23, 2009 0.8900 0.8900 0.7801 0.8900 37,290 +0.00(+0.00%)
Jun 22, 2009 0.6200 0.9900 0.6200 0.8900 137,098 +0.29(+48.33%)
Jun 19, 2009 0.5400 0.6000 0.5400 0.6000 17,600 +0.06(+11.11%)
Jun 18, 2009 0.5300 0.5400 0.5240 0.5400 11,500 +0.02(+3.85%)
Jun 16, 2009 0.5200 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 15, 2009 0.5100 0.5500 0.5000 0.5400 34,950 +0.03(+5.88%)
Jun 12, 2009 0.4800 0.5200 0.4800 0.5100 3,977 -0.01(-1.92%)
Jun 11, 2009 0.5300 0.5400 0.5200 0.5200 2,050 -0.01(-1.89%)
Jun 10, 2009 0.5500 0.5500 0.4900 0.5300 24,400 +0.03(+6.00%)
Jun 09, 2009 0.5000 0.5500 0.5000 0.5000 9,631 -0.01(-1.96%)
Jun 08, 2009 0.5900 0.5900 0.4800 0.5100 121,977 +0.02(+4.08%)
Jun 05, 2009 0.5400 0.5400 0.4800 0.4900 39,888 -0.01(-2.00%)
Jun 04, 2009 0.5000 0.5500 0.5000 0.5000 33,013 +0.00(+0.00%)
Jun 03, 2009 0.5000 0.5500 0.5000 0.5000 29,925 -0.01(-1.96%)
Jun 02, 2009 0.5400 0.5400 0.5100 0.5100 32,576 -0.03(-5.56%)
Jun 01, 2009 0.4900 0.5500 0.4900 0.5400 29,136 +0.05(+10.20%)
May 29, 2009 0.5199 0.5450 0.4900 0.4900 11,000 -0.03(-5.75%)
May 28, 2009 0.5101 0.5200 0.5100 0.5199 5,369 -0.00(-0.02%)
May 27, 2009 0.5600 0.5600 0.5200 0.5200 28,000 -0.02(-3.70%)
May 26, 2009 0.5500 0.5500 0.5200 0.5400 14,821 -0.01(-1.82%)
May 22, 2009 0.5499 0.5500 0.5499 0.5500 700 +0.02(+3.75%)
May 21, 2009 0.5500 0.5500 0.5301 0.5301 13,083 +0.02(+3.94%)
May 20, 2009 0.5500 0.5500 0.5100 0.5100 11,977 -0.04(-7.27%)
May 19, 2009 0.5100 0.5500 0.5100 0.5500 10,746 +0.00(+0.00%)
May 18, 2009 0.5500 0.5500 0.4900 0.5500 18,990 +0.01(+0.92%)
May 15, 2009 0.5000 0.5600 0.5000 0.5450 24,107 +0.01(+0.93%)
May 14, 2009 0.5100 0.5400 0.4800 0.5400 7,200 +0.00(+0.00%)
May 13, 2009 0.5499 0.5500 0.5400 0.5400 9,397 -0.01(-1.82%)
May 12, 2009 0.5100 0.5500 0.5100 0.5500 10,963 +0.04(+7.84%)
May 11, 2009 0.5500 0.5500 0.5000 0.5100 49,845 -0.04(-7.27%)
May 08, 2009 0.5400 0.5500 0.5200 0.5500 96,302 +0.01(+1.85%)
May 07, 2009 0.5600 0.5700 0.5000 0.5400 145,113 -0.01(-1.82%)
May 06, 2009 0.5500 0.6000 0.5300 0.5500 152,207 +0.07(+15.30%)
May 05, 2009 0.4100 0.5100 0.4100 0.4770 54,019 +0.07(+16.34%)
May 04, 2009 0.3800 0.4100 0.3800 0.4100 26,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.