Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4100 0.4100 0.4000 0.4100 4,300 +0.00(+0.00%)
Apr 29, 2009 0.4100 0.4300 0.4100 0.4100 10,904 +0.00(+0.00%)
Apr 28, 2009 0.3700 0.4100 0.3670 0.4100 7,460 +0.04(+10.69%)
Apr 27, 2009 0.4900 0.4900 0.3700 0.3704 15,196 -0.08(-17.69%)
Apr 24, 2009 0.4300 0.4600 0.4300 0.4500 43,350 +0.03(+7.14%)
Apr 23, 2009 0.4189 0.4200 0.4189 0.4200 4,245 +0.01(+2.46%)
Apr 22, 2009 0.4500 0.4500 0.4001 0.4099 21,535 -0.03(-7.68%)
Apr 21, 2009 0.4100 0.4500 0.4100 0.4440 12,299 +0.03(+8.29%)
Apr 20, 2009 0.3800 0.4373 0.3800 0.4100 48,459 +0.03(+7.89%)
Apr 17, 2009 0.3800 0.3800 0.3800 0.3800 2,970 +0.00(+0.00%)
Apr 16, 2009 0.3800 0.3800 0.3400 0.3800 6,829 +0.05(+15.15%)
Apr 15, 2009 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Apr 14, 2009 0.3800 0.3800 0.3600 0.3600 1,230 -0.04(-10.00%)
Apr 09, 2009 0.3500 0.4000 0.4000 0.4000 3,400 -0.01(-2.44%)
Apr 07, 2009 0.4100 0.4100 0.4100 0.4100 2,143 +0.00(+0.00%)
Apr 06, 2009 0.4100 0.4500 0.4100 0.4100 6,919 +0.00(+0.02%)
Apr 03, 2009 0.4099 0.4099 0.4099 0.4099 1,000 +0.01(+2.47%)
Apr 02, 2009 0.4100 0.4100 0.4000 0.4000 300 -0.01(-1.96%)
Mar 31, 2009 0.4100 0.4080 0.4080 0.4080 1,600 +0.01(+2.00%)
Mar 30, 2009 0.3850 0.4100 0.3800 0.4000 4,515 +0.02(+3.90%)
Mar 26, 2009 0.3850 0.3850 0.3850 0.3850 4,092 -0.02(-6.07%)
Mar 25, 2009 0.3850 0.4100 0.3850 0.4099 17,831 +0.01(+2.47%)
Mar 24, 2009 0.4000 0.4000 0.3800 0.4000 1,183 +0.05(+14.29%)
Mar 23, 2009 0.3799 0.3799 0.3300 0.3500 3,400 -0.05(-12.50%)
Mar 19, 2009 0.3253 0.4000 0.3253 0.4000 1,392 +0.01(+2.56%)
Mar 18, 2009 0.2900 0.3900 0.2900 0.3900 66,086 +0.10(+34.48%)
Mar 17, 2009 0.3000 0.3200 0.2900 0.2900 9,225 -0.09(-23.68%)
Mar 16, 2009 0.2900 0.3800 0.2800 0.3800 600 +0.08(+26.67%)
Mar 13, 2009 0.3900 0.3900 0.3000 0.3000 4,200 -0.01(-3.23%)
Mar 12, 2009 0.3657 0.3900 0.3000 0.3100 1,636 +0.01(+1.64%)
Mar 11, 2009 0.3050 0.3050 0.3050 0.3050 1,100 +0.01(+1.67%)
Mar 10, 2009 0.3780 0.3900 0.3000 0.3000 1,323 -0.00(-0.17%)
Mar 09, 2009 0.3001 0.3005 0.3001 0.3005 606 +0.00(+0.17%)
Mar 06, 2009 0.3490 0.3490 0.3000 0.3000 1,500 -0.05(-14.29%)
Mar 05, 2009 0.3000 0.3500 0.3000 0.3500 2,200 +0.06(+20.69%)
Mar 04, 2009 0.3000 0.3500 0.2900 0.2900 2,500 -0.11(-27.50%)
Mar 02, 2009 0.3600 0.4200 0.3300 0.4000 14,200 +0.03(+8.11%)
Feb 27, 2009 0.3700 0.3700 0.3700 0.3700 810 +0.00(+0.03%)
Feb 26, 2009 0.3800 0.4200 0.3200 0.3699 13,593 -0.00(-0.03%)
Feb 25, 2009 0.3100 0.3700 0.3000 0.3700 6,750 +0.07(+23.33%)
Feb 24, 2009 0.2900 0.3100 0.2900 0.3000 5,423 +0.01(+3.45%)
Feb 23, 2009 0.2610 0.3000 0.2610 0.2900 9,159 +0.00(+0.00%)
Feb 20, 2009 0.2900 0.2900 0.2900 0.2900 150 +0.02(+5.84%)
Feb 19, 2009 0.2700 0.2900 0.2600 0.2740 7,992 +0.00(+1.48%)
Feb 18, 2009 0.2700 0.2700 0.2500 0.2700 8,281 +0.00(+0.04%)
Feb 17, 2009 0.1800 0.2700 0.1800 0.2699 16,779 +0.05(+22.68%)
Feb 13, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 12, 2009 0.2200 0.2400 0.2200 0.2200 2,569 +0.04(+21.68%)
Feb 11, 2009 0.2200 0.2200 0.1808 0.1808 6,197 -0.01(-3.21%)
Feb 09, 2009 0.1900 0.1868 0.1868 0.1868 0 +0.00(+0.00%)
Feb 06, 2009 0.2200 0.2200 0.1868 0.1868 1,439 -0.01(-6.60%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 1,661 +0.01(+5.04%)
Feb 04, 2009 0.1900 0.1904 0.1904 0.1904 0 +0.00(+0.00%)
Feb 03, 2009 0.1904 0.1904 0.1904 0.1904 100 -0.03(-13.45%)
Feb 02, 2009 0.2000 0.2200 0.1999 0.2200 3,292 +0.02(+10.00%)
Jan 30, 2009 0.1999 0.2000 0.1999 0.2000 2,508 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.2000 0.1700 0.2000 4,826 +0.02(+8.70%)
Jan 23, 2009 0.1800 0.2200 0.1800 0.1840 1,393 -0.01(-3.21%)
Jan 22, 2009 0.1899 0.1901 0.1899 0.1901 1,007 +0.00(+0.05%)
Jan 16, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.1600 0.1900 23,500 -0.01(-5.00%)
Jan 14, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 13, 2009 0.2000 0.2000 0.2000 0.2000 231 +0.02(+12.99%)
Jan 12, 2009 0.1700 0.1770 0.1700 0.1770 696 -0.04(-19.55%)
Jan 09, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 08, 2009 0.1800 0.2200 0.1800 0.2200 2,200 +0.00(+0.00%)
Jan 07, 2009 0.2000 0.2200 0.2000 0.2200 1,700 +0.02(+10.00%)
Jan 06, 2009 0.2400 0.2400 0.1999 0.2000 1,500 +0.02(+8.11%)
Jan 05, 2009 0.2000 0.2000 0.1700 0.1850 22,340 -0.01(-2.63%)
Jan 02, 2009 0.2000 0.2400 0.1900 0.1900 31,402 +0.01(+5.56%)
Dec 31, 2008 0.1300 0.2500 0.1300 0.1800 9,550 -0.07(-28.00%)
Dec 30, 2008 0.1600 0.2500 0.1500 0.2500 15,400 +0.08(+47.06%)
Dec 29, 2008 0.1500 0.1700 0.1500 0.1700 0 -0.10(-37.04%)
Dec 26, 2008 0.1500 0.2700 0.1500 0.2700 26,800 +0.09(+50.00%)
Dec 24, 2008 0.1700 0.1800 0.1700 0.1800 600 -0.04(-18.18%)
Dec 23, 2008 0.2000 0.2200 0.2000 0.2200 400 -0.03(-12.00%)
Dec 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2008 0.1800 0.2500 0.1800 0.2500 23,894 +0.04(+19.05%)
Dec 17, 2008 0.2500 0.2600 0.2000 0.2100 7,360 +0.00(+0.00%)
Dec 16, 2008 0.1500 0.2400 0.1500 0.2100 7,610 +0.02(+10.53%)
Dec 15, 2008 0.1600 0.1900 0.1600 0.1900 19,100 +0.00(+0.00%)
Dec 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Dec 09, 2008 0.1600 0.1901 0.1600 0.1900 41,961 -0.01(-5.00%)
Dec 08, 2008 0.2000 0.2000 0.2000 0.2000 2,883 +0.01(+5.26%)
Dec 05, 2008 0.1700 0.1900 0.1600 0.1900 2,900 -0.01(-5.00%)
Dec 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2000 0.2000 0.2000 200 +0.05(+33.33%)
Dec 01, 2008 0.1500 0.2900 0.1500 0.1500 20,281 +0.00(+0.00%)
Nov 28, 2008 0.1500 0.1500 0.1500 0.1500 5,568 -0.03(-16.67%)
Nov 26, 2008 0.2000 0.2000 0.1800 0.1800 3,268 -0.03(-14.12%)
Nov 20, 2008 0.2100 0.2096 0.2096 0.2096 5,000 -0.03(-11.49%)
Nov 19, 2008 0.2368 0.2368 0.2368 0.2368 130 +0.03(+12.76%)
Nov 17, 2008 0.3100 0.2100 0.2100 0.2100 800 -0.07(-25.00%)
Nov 11, 2008 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 10, 2008 0.2000 0.3300 0.2000 0.3000 8,585 +0.10(+50.00%)
Nov 07, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.06(-23.08%)
Nov 05, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Nov 04, 2008 0.2101 0.2101 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 03, 2008 0.2301 0.2301 0.2100 0.2100 617 +0.02(+10.53%)
Oct 31, 2008 0.1800 0.1900 0.1800 0.1900 5,153 +0.03(+18.75%)
Oct 30, 2008 0.1990 0.1990 0.1600 0.1600 10,100 -0.04(-19.56%)
Oct 29, 2008 0.1990 0.1990 0.1989 0.1989 2,500 -0.00(-0.45%)
Oct 28, 2008 0.2400 0.2400 0.1514 0.1998 85,990 -0.04(-16.75%)
Oct 27, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2008 0.2400 0.2400 0.2400 0.2400 416 +0.00(+0.00%)
Oct 23, 2008 0.2108 0.2400 0.2108 0.2400 238 -0.01(-2.44%)
Oct 22, 2008 0.2500 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Oct 21, 2008 0.2460 0.2460 0.2460 0.2460 500 +0.00(+0.82%)
Oct 20, 2008 0.3000 0.3000 0.2440 0.2440 2,945 -0.06(-18.67%)
Oct 17, 2008 0.3000 0.3000 0.3000 0.3000 1,802 +0.01(+3.45%)
Oct 16, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2008 0.2700 0.2940 0.2700 0.2900 2,794 -0.03(-9.38%)
Oct 14, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.07(+28.00%)
Oct 13, 2008 0.3000 0.3000 0.2500 0.2500 5,129 +0.00(+0.00%)
Oct 10, 2008 0.2500 0.2500 0.2500 0.2500 14,390 -0.06(-19.38%)
Oct 09, 2008 0.3300 0.3300 0.3100 0.3101 1,510 -0.02(-6.03%)
Oct 08, 2008 0.1300 0.3500 0.1300 0.3300 41,748 +0.12(+57.14%)
Oct 07, 2008 0.3000 0.3000 0.2100 0.2100 1,200 -0.01(-4.55%)
Oct 06, 2008 0.2400 0.2500 0.2200 0.2200 11,505 -0.07(-24.14%)
Oct 03, 2008 0.2900 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Oct 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2008 0.2900 0.2900 0.2900 0.2900 1,000 -0.09(-23.68%)
Sep 29, 2008 0.2300 0.3800 0.2100 0.3800 1,400 +0.09(+31.03%)
Sep 25, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 19, 2008 0.2700 0.2600 0.2600 0.2600 2,400 -0.02(-7.14%)
Sep 18, 2008 0.2600 0.3200 0.2600 0.2800 10,000 -0.05(-15.15%)
Sep 17, 2008 0.2545 0.3300 0.2545 0.3300 802 +0.01(+3.09%)
Sep 16, 2008 0.3040 0.3380 0.2300 0.3201 5,613 +0.10(+45.50%)
Sep 15, 2008 0.3800 0.4000 0.2100 0.2200 11,200 -0.08(-26.67%)
Sep 12, 2008 0.3800 0.3800 0.2700 0.3000 15,400 -0.01(-3.23%)
Sep 11, 2008 0.2800 0.3800 0.2800 0.3100 1,116 -0.02(-6.06%)
Sep 10, 2008 0.3300 0.3300 0.3300 0.3300 200 -0.05(-13.16%)
Sep 09, 2008 0.3800 0.3800 0.3001 0.3800 11,800 +0.06(+18.45%)
Sep 08, 2008 0.3208 0.3208 0.3208 0.3208 1,154 -0.03(-8.34%)
Sep 05, 2008 0.3550 0.3550 0.3500 0.3500 1,100 -0.03(-7.89%)
Sep 04, 2008 0.3101 0.3800 0.3101 0.3800 3,850 +0.08(+26.62%)
Sep 03, 2008 0.3001 0.3001 0.3001 0.3001 1,000 -0.05(-14.26%)
Aug 29, 2008 0.3100 0.3500 0.3500 0.3500 13,800 -0.03(-7.89%)
Aug 28, 2008 0.3000 0.3879 0.3000 0.3800 1,040 -0.01(-2.56%)
Aug 27, 2008 0.3900 0.3900 0.3900 0.3900 100 +0.06(+18.18%)
Aug 26, 2008 0.3799 0.4000 0.3000 0.3300 4,918 -0.07(-17.48%)
Aug 25, 2008 0.3400 0.4200 0.2810 0.3999 15,532 +0.07(+21.18%)
Aug 22, 2008 0.3300 0.3300 0.2700 0.3300 21,942 +0.00(+0.00%)
Aug 21, 2008 0.3200 0.3300 0.3000 0.3300 45,200 +0.00(+0.00%)
Aug 20, 2008 0.3600 0.3600 0.3300 0.3300 17,743 -0.05(-13.16%)
Aug 19, 2008 0.3800 0.3800 0.3800 0.3800 1,100 +0.00(+0.00%)
Aug 18, 2008 0.4000 0.4000 0.3800 0.3800 9,899 -0.01(-2.56%)
Aug 15, 2008 0.4200 0.4200 0.3900 0.3900 13,193 -0.03(-7.14%)
Aug 14, 2008 0.4180 0.4200 0.4180 0.4200 3,807 -0.00(-0.36%)
Aug 13, 2008 0.4500 0.4500 0.4215 0.4215 9,295 -0.03(-6.33%)
Aug 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 07, 2008 0.4500 0.4500 0.4500 0.4500 2,733 -0.01(-2.17%)
Aug 06, 2008 0.4800 0.4800 0.4500 0.4600 1,150 -0.02(-4.17%)
Aug 05, 2008 0.4500 0.4800 0.4500 0.4800 504 +0.03(+6.67%)
Aug 04, 2008 0.4501 0.4501 0.4500 0.4500 3,100 -0.03(-6.25%)
Aug 01, 2008 0.4800 0.4800 0.4800 0.4800 1,999 +0.01(+2.13%)
Jul 31, 2008 0.4700 0.4800 0.4700 0.4700 700 +0.00(+0.00%)
Jul 30, 2008 0.4001 0.4700 0.4000 0.4700 1,100 +0.07(+18.09%)
Jul 29, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jul 28, 2008 0.4000 0.4301 0.3900 0.3980 5,510 -0.08(-17.08%)
Jul 25, 2008 0.3750 0.4800 0.3750 0.4800 6,249 +0.09(+23.08%)
Jul 24, 2008 0.4500 0.4500 0.3900 0.3900 16,699 -0.04(-9.30%)
Jul 23, 2008 0.5380 0.5380 0.3900 0.4300 37,056 -0.01(-2.27%)
Jul 22, 2008 0.5900 0.5900 0.4000 0.4400 17,700 -0.08(-15.38%)
Jul 21, 2008 0.4900 0.5300 0.4200 0.5200 21,031 +0.11(+26.83%)
Jul 18, 2008 0.4100 0.4100 0.4100 0.4100 7,195 +0.04(+10.81%)
Jul 17, 2008 0.7100 0.7100 0.3700 0.3700 60,581 +0.02(+5.71%)
Jul 16, 2008 0.4500 0.4500 0.3200 0.3500 4,951 -0.10(-22.22%)
Jul 15, 2008 0.4500 0.4500 0.4500 0.4500 1,004 +0.00(+0.00%)
Jul 14, 2008 0.4500 0.4501 0.4500 0.4500 5,862 -0.04(-8.16%)
Jul 11, 2008 0.4500 0.4900 0.4500 0.4900 550 +0.04(+8.89%)
Jul 10, 2008 0.4500 0.4600 0.4500 0.4500 2,000 -0.05(-10.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.4700 0.5100 0.4502 0.5000 1,912 +0.00(+0.00%)
Jul 07, 2008 0.5680 0.5700 0.4901 0.5000 4,926 +0.05(+11.11%)
Jul 04, 2008 0.4200 0.4500 0.4010 0.4500 6,756 +0.00(+0.00%)
Jul 03, 2008 0.4200 0.4500 0.4010 0.4500 6,756 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.4500 0.4500 9,300 +0.02(+4.65%)
Jul 01, 2008 0.5900 0.6099 0.3910 0.4300 38,190 -0.08(-15.70%)
Jun 30, 2008 0.5800 0.6000 0.4799 0.5101 11,600 -0.01(-1.90%)
Jun 27, 2008 0.5701 0.6300 0.4800 0.5200 17,526 +0.04(+8.33%)
Jun 26, 2008 0.4800 0.4999 0.4799 0.4800 5,999 -0.12(-20.00%)
Jun 25, 2008 0.6001 0.6400 0.6000 0.6000 5,200 +0.06(+11.11%)
Jun 24, 2008 0.6001 0.6001 0.4800 0.5400 15,300 -0.05(-8.46%)
Jun 23, 2008 0.6399 0.6399 0.4799 0.5899 8,700 -0.01(-1.70%)
Jun 20, 2008 0.4999 0.6399 0.4999 0.6001 14,300 -0.04(-6.23%)
Jun 19, 2008 0.4700 0.6400 0.4700 0.6400 15,000 +0.02(+3.23%)
Jun 18, 2008 0.5100 0.6299 0.5100 0.6200 8,510 +0.07(+12.73%)
Jun 17, 2008 0.5400 0.5500 0.5400 0.5500 2,300 +0.05(+10.00%)
Jun 16, 2008 0.4900 0.5000 0.4800 0.5000 1,800 +0.00(+0.00%)
Jun 13, 2008 0.5400 0.5400 0.4800 0.5000 8,461 -0.01(-1.96%)
Jun 12, 2008 0.5300 0.5300 0.4527 0.5100 1,300 -0.04(-7.27%)
Jun 11, 2008 0.5500 0.5500 0.5500 0.5500 100 -0.01(-1.79%)
Jun 10, 2008 0.4800 0.5800 0.4500 0.5600 24,488 +0.06(+12.00%)
Jun 09, 2008 0.5800 0.6200 0.5000 0.5000 6,700 -0.06(-10.71%)
Jun 06, 2008 0.5001 0.5600 0.5001 0.5600 600 -0.03(-4.92%)
Jun 05, 2008 0.5000 0.5890 0.5000 0.5890 300 +0.09(+17.80%)
Jun 04, 2008 0.5000 0.5601 0.5000 0.5000 44,244 -0.02(-3.88%)
Jun 03, 2008 0.5701 0.5701 0.5202 0.5202 2,500 -0.01(-1.85%)
Jun 02, 2008 0.5500 0.6000 0.5300 0.5300 12,854 -0.07(-11.67%)
May 30, 2008 0.5201 0.6000 0.5201 0.6000 1,497 +0.02(+3.45%)
May 29, 2008 0.6200 0.6200 0.5103 0.5800 15,708 +0.05(+9.43%)
May 28, 2008 0.5500 0.7000 0.4800 0.5300 31,950 +0.01(+1.92%)
May 27, 2008 0.5100 0.5200 0.5100 0.5200 6,000 -0.02(-3.70%)
May 26, 2008 0.4500 0.5400 0.4500 0.5400 3,357 +0.00(+0.00%)
May 23, 2008 0.4500 0.5400 0.4500 0.5400 3,357 +0.09(+20.00%)
May 22, 2008 0.4499 0.4500 0.4499 0.4500 2,122 -0.02(-4.26%)
May 21, 2008 0.4753 0.4753 0.4700 0.4700 500 -0.02(-4.08%)
May 20, 2008 0.5700 0.5800 0.4900 0.4900 4,700 +0.00(+0.00%)
May 19, 2008 0.5000 0.5000 0.4900 0.4900 6,000 -0.03(-5.79%)
May 16, 2008 0.5201 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
May 15, 2008 0.4900 0.5700 0.4499 0.5201 11,100 -0.01(-1.87%)
May 14, 2008 0.5400 0.5400 0.5300 0.5300 1,031 -0.01(-1.85%)
May 13, 2008 0.4300 0.5400 0.4300 0.5400 300 +0.03(+5.88%)
May 12, 2008 0.5245 0.5245 0.5100 0.5100 1,000 -0.00(-0.02%)
May 09, 2008 0.4700 0.5101 0.4004 0.5101 22,966 +0.06(+13.33%)
May 08, 2008 0.4501 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
May 07, 2008 0.4501 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
May 06, 2008 0.4600 0.4600 0.4501 0.4501 530 -0.02(-4.44%)
May 05, 2008 0.4900 0.4900 0.4710 0.4710 1,000 -0.08(-14.36%)
May 02, 2008 0.5900 0.5900 0.5500 0.5500 13,400 +0.05(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.