Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.990 8.000 7.820 7.820 1,600 -0.06(-0.76%)
Apr 27, 2006 7.740 7.880 7.730 7.880 1,573 +0.24(+3.14%)
Apr 26, 2006 7.680 7.810 7.530 7.640 3,459 +0.10(+1.33%)
Apr 25, 2006 7.720 7.910 7.540 7.540 3,546 -0.29(-3.70%)
Apr 24, 2006 7.910 7.910 7.500 7.830 10,945 -0.28(-3.45%)
Apr 21, 2006 7.900 8.110 7.900 8.110 1,341 +0.30(+3.84%)
Apr 20, 2006 7.800 7.830 7.750 7.810 5,432 -0.02(-0.26%)
Apr 19, 2006 7.800 7.830 7.800 7.830 2,019 +0.03(+0.38%)
Apr 18, 2006 7.870 7.874 7.800 7.800 2,996 -0.07(-0.89%)
Apr 17, 2006 8.270 8.270 7.870 7.870 4,261 -0.15(-1.87%)
Apr 13, 2006 7.830 8.590 7.830 8.020 8,658 -0.05(-0.62%)
Apr 12, 2006 7.800 8.470 7.800 8.070 23,181 +0.27(+3.46%)
Apr 11, 2006 8.100 8.510 7.800 7.800 19,830 -0.31(-3.82%)
Apr 10, 2006 8.980 8.980 7.880 8.110 13,557 -0.34(-4.02%)
Apr 07, 2006 8.500 8.970 8.450 8.450 16,600 -0.05(-0.59%)
Apr 06, 2006 8.500 8.880 8.490 8.500 32,836 -0.17(-1.96%)
Apr 05, 2006 8.760 8.890 8.481 8.670 14,738 -0.01(-0.12%)
Apr 04, 2006 8.550 9.050 8.480 8.680 86,127 -0.04(-0.46%)
Apr 03, 2006 8.500 9.020 8.300 8.720 82,020 +0.18(+2.05%)
Mar 31, 2006 8.770 9.230 8.400 8.545 10,020 -0.19(-2.12%)
Mar 30, 2006 8.950 9.160 8.640 8.730 38,877 -0.21(-2.35%)
Mar 29, 2006 9.360 9.360 8.720 8.940 19,587 -0.06(-0.67%)
Mar 28, 2006 9.100 9.100 9.000 9.000 1,781 -0.09(-0.99%)
Mar 27, 2006 9.800 9.800 8.530 9.090 11,006 -0.50(-5.24%)
Mar 24, 2006 9.000 10.40 8.970 9.593 69,541 +0.74(+8.40%)
Mar 23, 2006 8.818 8.850 8.500 8.850 3,700 +0.03(+0.34%)
Mar 22, 2006 8.890 8.890 8.520 8.820 4,600 -0.07(-0.79%)
Mar 21, 2006 8.800 8.900 8.730 8.890 2,979 +0.10(+1.14%)
Mar 20, 2006 8.850 8.850 8.740 8.790 5,024 +0.04(+0.46%)
Mar 17, 2006 8.400 8.900 8.400 8.750 5,724 +0.31(+3.67%)
Mar 16, 2006 8.550 8.640 8.400 8.440 4,053 -0.29(-3.32%)
Mar 15, 2006 9.500 9.500 8.250 8.730 18,876 -0.24(-2.68%)
Mar 14, 2006 8.500 8.970 8.500 8.970 6,002 +0.71(+8.60%)
Mar 13, 2006 8.661 8.661 8.130 8.260 7,023 -0.74(-8.22%)
Mar 10, 2006 9.000 9.000 8.650 9.000 553 +0.18(+2.04%)
Mar 09, 2006 9.360 9.360 7.830 8.820 19,212 -0.54(-5.77%)
Mar 08, 2006 9.310 9.500 9.190 9.360 8,955 -0.29(-3.01%)
Mar 07, 2006 10.05 10.09 9.630 9.650 31,424 -0.23(-2.33%)
Mar 06, 2006 8.500 10.25 8.500 9.880 29,526 +0.63(+6.81%)
Mar 03, 2006 9.180 9.850 8.950 9.250 35,074 +0.10(+1.09%)
Mar 02, 2006 7.090 9.150 7.090 9.150 27,673 +1.87(+25.69%)
Mar 01, 2006 7.290 7.340 7.010 7.280 1,679 +0.09(+1.25%)
Feb 28, 2006 7.080 7.190 6.610 7.190 3,618 +0.11(+1.55%)
Feb 27, 2006 7.100 7.100 6.860 7.080 10,082 -0.04(-0.56%)
Feb 24, 2006 7.050 7.140 7.050 7.120 2,320 +0.09(+1.22%)
Feb 23, 2006 7.050 7.050 7.034 7.034 705 -0.07(-0.93%)
Feb 22, 2006 7.000 7.150 7.000 7.100 10,750 -0.05(-0.70%)
Feb 21, 2006 7.500 7.500 7.000 7.150 14,512 -0.84(-10.51%)
Feb 17, 2006 7.520 8.000 7.520 7.990 18,098 +0.09(+1.14%)
Feb 16, 2006 7.990 7.990 7.850 7.900 5,500 -0.27(-3.30%)
Feb 15, 2006 7.560 8.170 7.560 8.170 1,565 +0.14(+1.74%)
Feb 14, 2006 7.970 8.120 7.970 8.030 3,549 +0.18(+2.29%)
Feb 13, 2006 8.550 8.550 7.500 7.850 14,748 -0.67(-7.86%)
Feb 10, 2006 8.520 8.520 8.520 8.520 643 +0.00(+0.00%)
Feb 09, 2006 9.000 9.000 8.500 8.520 7,830 -0.31(-3.51%)
Feb 08, 2006 8.020 9.080 8.020 8.830 11,441 +0.82(+10.24%)
Feb 07, 2006 8.060 8.060 8.010 8.010 1,135 -0.14(-1.72%)
Feb 06, 2006 8.240 8.240 8.150 8.150 1,800 -0.07(-0.85%)
Feb 03, 2006 8.240 8.240 8.220 8.220 1,568 +0.17(+2.11%)
Feb 02, 2006 8.180 8.400 8.050 8.050 2,367 -0.51(-5.96%)
Feb 01, 2006 8.560 8.560 8.280 8.560 1,831 +0.00(+0.00%)
Jan 31, 2006 8.310 8.770 8.310 8.560 2,585 +0.01(+0.12%)
Jan 30, 2006 8.720 8.740 8.550 8.550 1,200 -0.16(-1.84%)
Jan 27, 2006 8.490 8.730 8.020 8.710 7,599 +0.52(+6.35%)
Jan 26, 2006 8.100 8.356 8.000 8.190 7,273 +0.02(+0.24%)
Jan 25, 2006 8.500 8.700 8.170 8.170 9,703 -0.53(-6.09%)
Jan 24, 2006 8.700 8.910 8.660 8.700 2,384 -0.16(-1.81%)
Jan 23, 2006 8.620 9.100 8.620 8.860 6,169 +0.07(+0.80%)
Jan 20, 2006 8.630 9.000 8.630 8.790 8,046 -0.14(-1.57%)
Jan 19, 2006 9.000 9.200 8.930 8.930 7,507 +0.03(+0.34%)
Jan 18, 2006 8.370 8.990 8.280 8.900 22,607 +0.39(+4.58%)
Jan 17, 2006 8.890 8.980 8.220 8.510 36,893 -0.82(-8.79%)
Jan 13, 2006 10.09 10.09 8.710 9.330 32,528 -0.87(-8.53%)
Jan 12, 2006 10.70 10.76 10.20 10.20 17,700 -0.55(-5.12%)
Jan 11, 2006 10.81 10.84 10.51 10.75 17,233 -0.20(-1.83%)
Jan 10, 2006 10.32 11.00 10.32 10.95 20,885 +0.48(+4.58%)
Jan 09, 2006 10.09 11.00 10.09 10.47 27,722 +0.12(+1.16%)
Jan 06, 2006 10.34 10.49 10.12 10.35 11,990 +0.26(+2.58%)
Jan 05, 2006 10.25 10.37 10.09 10.09 10,897 -0.27(-2.61%)
Jan 04, 2006 10.00 10.50 10.00 10.36 17,556 -0.06(-0.58%)
Jan 03, 2006 10.15 10.60 10.15 10.42 13,837 +0.28(+2.76%)
Dec 30, 2005 10.50 10.50 9.960 10.14 23,688 -0.48(-4.52%)
Dec 29, 2005 11.00 11.00 9.960 10.62 30,043 -0.47(-4.24%)
Dec 28, 2005 11.60 12.00 10.50 11.09 13,300 -0.56(-4.81%)
Dec 27, 2005 11.76 12.25 11.20 11.65 16,600 -0.41(-3.40%)
Dec 23, 2005 10.48 12.06 10.46 12.06 18,400 +0.86(+7.68%)
Dec 22, 2005 14.75 14.75 10.00 11.20 125,200 -1.70(-13.18%)
Dec 21, 2005 11.19 13.45 10.99 12.90 76,600 +2.90(+29.00%)
Dec 20, 2005 8.110 10.14 8.000 10.00 60,800 +2.63(+35.69%)
Dec 19, 2005 6.090 7.540 5.710 7.370 26,400 +1.74(+30.91%)
Dec 16, 2005 5.400 5.890 5.400 5.630 7,600 +0.29(+5.43%)
Dec 15, 2005 5.370 5.500 5.250 5.340 3,000 +1.49(+38.70%)
Dec 14, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 13, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 12, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 09, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 08, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 07, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 05, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 02, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 01, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 30, 2005 3.900 4.900 3.800 3.850 93,725 -1.05(-21.43%)
Nov 29, 2005 5.290 5.290 4.900 4.900 9,581 -1.47(-23.08%)
Nov 28, 2005 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Nov 25, 2005 6.110 6.630 6.110 6.370 6,700 +0.13(+2.08%)
Nov 23, 2005 6.500 6.630 6.110 6.240 70,299 -0.15(-2.34%)
Nov 22, 2005 6.240 6.630 5.850 6.389 71,300 +0.02(+0.31%)
Nov 21, 2005 6.110 6.500 5.850 6.370 19,350 +0.13(+2.08%)
Nov 18, 2005 6.240 6.500 6.110 6.240 20,994 +0.00(+0.00%)
Nov 17, 2005 6.370 6.383 6.110 6.240 27,800 -0.39(-5.88%)
Nov 16, 2005 6.890 6.890 6.110 6.630 40,167 +0.39(+6.25%)
Nov 15, 2005 6.370 7.020 6.110 6.240 19,760 -0.13(-2.04%)
Nov 14, 2005 6.370 6.500 6.240 6.370 34,760 -0.13(-2.00%)
Nov 11, 2005 6.500 6.630 6.370 6.500 13,240 +0.00(+0.00%)
Nov 10, 2005 6.276 6.500 6.240 6.500 64,300 +0.00(+0.00%)
Nov 09, 2005 6.630 6.630 5.590 6.500 101,202 +0.00(+0.00%)
Nov 08, 2005 6.500 6.890 6.370 6.500 84,230 -0.39(-5.66%)
Nov 07, 2005 6.500 7.280 6.500 6.890 72,373 +0.26(+3.92%)
Nov 04, 2005 6.890 7.280 6.630 6.630 31,350 -0.52(-7.27%)
Nov 03, 2005 6.890 7.410 6.760 7.150 109,294 +0.26(+3.77%)
Nov 02, 2005 7.540 7.670 6.890 6.890 57,199 -0.63(-8.38%)
Nov 01, 2005 7.670 7.670 7.280 7.521 91,926 -0.15(-1.95%)
Oct 31, 2005 8.840 8.840 7.423 7.670 198,866 -0.26(-3.28%)
Oct 28, 2005 6.630 8.970 6.500 7.930 544,794 +7.52(+1834.10%)
Oct 27, 2005 0.4300 0.4300 0.4000 0.4100 200 -0.01(-2.38%)
Oct 26, 2005 0.3800 0.4400 0.3800 0.4200 200 -0.03(-6.67%)
Oct 25, 2005 0.4500 0.4900 0.3700 0.4500 800 -0.04(-8.16%)
Oct 24, 2005 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Oct 21, 2005 0.4700 0.4900 0.4700 0.4900 1,600 +0.00(+0.00%)
Oct 20, 2005 0.4900 0.5000 0.4900 0.4900 200 -0.02(-3.92%)
Oct 19, 2005 0.4800 0.5300 0.4800 0.5100 600 +0.00(+0.00%)
Oct 18, 2005 0.4800 0.5100 0.4800 0.5100 200 +0.02(+4.08%)
Oct 17, 2005 0.4900 0.5100 0.4900 0.4900 600 -0.01(-2.00%)
Oct 14, 2005 0.5400 0.5400 0.5000 0.5000 400 +0.00(+0.00%)
Oct 13, 2005 0.5000 0.5400 0.5000 0.5000 1,400 -0.01(-1.96%)
Oct 12, 2005 0.5400 0.5400 0.5100 0.5100 1,000 -0.02(-3.77%)
Oct 11, 2005 0.5000 0.5400 0.5000 0.5300 200 +0.03(+6.00%)
Oct 10, 2005 0.5000 0.5200 0.5000 0.5000 2,000 -0.03(-5.66%)
Oct 07, 2005 0.5500 0.5900 0.4900 0.5300 2,400 +0.01(+1.92%)
Oct 06, 2005 0.5200 0.5400 0.5100 0.5200 800 +0.01(+1.96%)
Oct 05, 2005 0.5300 0.5500 0.5100 0.5100 1,400 -0.02(-3.77%)
Oct 04, 2005 0.5800 0.5800 0.5300 0.5300 1,200 +0.01(+1.92%)
Oct 03, 2005 0.6000 0.6000 0.5000 0.5200 3,600 -0.04(-7.14%)
Sep 30, 2005 0.5700 0.5800 0.5400 0.5600 1,600 +0.00(+0.00%)
Sep 29, 2005 0.6000 0.6000 0.5600 0.5600 1,800 -0.05(-8.20%)
Sep 28, 2005 0.6000 0.6200 0.5800 0.6100 800 -0.02(-3.17%)
Sep 27, 2005 0.5900 0.6300 0.5900 0.6300 400 +0.02(+3.28%)
Sep 26, 2005 0.5800 0.6200 0.5800 0.6100 1,000 +0.03(+5.17%)
Sep 23, 2005 0.6000 0.6400 0.5800 0.5800 1,000 -0.02(-3.33%)
Sep 22, 2005 0.5800 0.6500 0.5800 0.6000 400 +0.00(+0.00%)
Sep 21, 2005 0.5800 0.6200 0.5800 0.6000 400 +0.02(+3.45%)
Sep 20, 2005 0.5700 0.6100 0.5700 0.5800 0 -0.01(-1.69%)
Sep 19, 2005 0.6300 0.6300 0.5700 0.5900 1,000 -0.01(-1.67%)
Sep 16, 2005 0.5900 0.6300 0.5700 0.6000 600 +0.00(+0.00%)
Sep 15, 2005 0.6200 0.6300 0.5800 0.6000 1,200 -0.01(-1.64%)
Sep 14, 2005 0.6000 0.6300 0.5900 0.6100 1,600 -0.04(-6.15%)
Sep 13, 2005 0.6000 0.6700 0.5800 0.6500 3,800 +0.08(+14.04%)
Sep 12, 2005 0.5900 0.6000 0.5700 0.5700 600 -0.03(-5.00%)
Sep 09, 2005 0.6100 0.6400 0.5700 0.6000 800 -0.01(-1.64%)
Sep 08, 2005 0.5700 0.6200 0.5700 0.6100 1,200 +0.01(+1.67%)
Sep 07, 2005 0.6000 0.6100 0.5600 0.6000 800 -0.01(-1.64%)
Sep 06, 2005 0.6400 0.6900 0.5200 0.6100 2,800 -0.08(-11.59%)
Sep 02, 2005 0.6500 0.7000 0.6500 0.6900 2,000 +0.04(+6.15%)
Sep 01, 2005 0.5400 0.6500 0.5400 0.6500 3,400 +0.08(+14.04%)
Aug 31, 2005 0.5700 0.5900 0.5700 0.5700 400 +0.00(+0.00%)
Aug 30, 2005 0.5600 0.5800 0.5100 0.5700 800 +0.03(+5.56%)
Aug 29, 2005 0.5300 0.5600 0.5300 0.5400 200 +0.01(+1.89%)
Aug 26, 2005 0.5500 0.5700 0.5300 0.5300 1,000 +0.00(+0.00%)
Aug 25, 2005 0.5300 0.5500 0.5000 0.5300 2,000 -0.02(-3.64%)
Aug 24, 2005 0.5700 0.6000 0.5300 0.5500 2,200 -0.02(-3.51%)
Aug 23, 2005 0.5700 0.6200 0.5500 0.5700 3,600 +0.00(+0.00%)
Aug 22, 2005 0.5800 0.6100 0.5500 0.5700 1,600 -0.03(-5.00%)
Aug 19, 2005 0.6000 0.6100 0.6000 0.6000 2,600 -0.02(-3.23%)
Aug 18, 2005 0.6300 0.6500 0.6100 0.6200 1,200 -0.01(-1.59%)
Aug 17, 2005 0.6300 0.6400 0.6200 0.6300 200 -0.01(-1.56%)
Aug 16, 2005 0.6300 0.6800 0.6300 0.6400 600 +0.00(+0.00%)
Aug 15, 2005 0.6200 0.6600 0.6200 0.6400 200 +0.01(+1.59%)
Aug 12, 2005 0.6100 0.6900 0.6100 0.6300 200 +0.01(+1.61%)
Aug 11, 2005 0.6500 0.6700 0.6100 0.6200 600 +0.00(+0.00%)
Aug 10, 2005 0.6400 0.6900 0.6200 0.6200 600 +0.00(+0.00%)
Aug 09, 2005 0.6200 0.6600 0.6200 0.6200 1,000 -0.01(-1.59%)
Aug 08, 2005 0.7200 0.7200 0.6300 0.6300 800 -0.05(-7.35%)
Aug 05, 2005 0.7200 0.7200 0.6500 0.6800 400 +0.03(+4.62%)
Aug 04, 2005 0.6600 0.6800 0.6300 0.6500 400 +0.02(+3.17%)
Aug 03, 2005 0.6600 0.6800 0.6300 0.6300 800 +0.00(+0.00%)
Aug 02, 2005 0.6700 0.6700 0.6300 0.6300 1,000 -0.03(-4.55%)
Aug 01, 2005 0.6900 0.7000 0.6600 0.6600 800 -0.02(-2.94%)
Jul 29, 2005 0.6800 0.6800 0.6500 0.6800 200 +0.00(+0.00%)
Jul 28, 2005 0.6800 0.7000 0.6800 0.6800 1,400 +0.00(+0.00%)
Jul 27, 2005 0.7100 0.7600 0.6500 0.6800 4,400 -0.08(-10.53%)
Jul 26, 2005 0.6600 0.7600 0.6600 0.7600 5,600 +0.08(+11.76%)
Jul 25, 2005 0.6500 0.6900 0.6300 0.6800 2,000 +0.05(+7.94%)
Jul 22, 2005 0.6700 0.6700 0.6300 0.6300 800 -0.05(-7.35%)
Jul 21, 2005 0.6500 0.6800 0.6500 0.6800 200 -0.01(-1.45%)
Jul 20, 2005 0.6600 0.6900 0.6500 0.6900 400 +0.01(+1.47%)
Jul 19, 2005 0.6800 0.7000 0.6600 0.6800 400 +0.00(+0.00%)
Jul 18, 2005 0.7800 0.7800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jul 15, 2005 0.6100 0.7000 0.6100 0.7000 1,200 +0.06(+9.38%)
Jul 14, 2005 0.6900 0.6900 0.6200 0.6400 1,400 +0.00(+0.00%)
Jul 13, 2005 0.6500 0.6700 0.6000 0.6400 2,600 -0.03(-4.48%)
Jul 12, 2005 0.7400 0.7400 0.6500 0.6700 1,800 -0.05(-6.94%)
Jul 11, 2005 0.7000 0.7400 0.6900 0.7200 1,600 +0.04(+5.88%)
Jul 08, 2005 0.5800 0.7000 0.5800 0.6800 5,400 +0.09(+15.25%)
Jul 07, 2005 0.5400 0.6000 0.5400 0.5900 1,600 +0.04(+7.27%)
Jul 06, 2005 0.5800 0.6300 0.5500 0.5500 4,800 -0.04(-6.78%)
Jul 05, 2005 0.7000 0.7000 0.5800 0.5900 11,600 -0.19(-24.36%)
Jul 01, 2005 0.7800 0.8000 0.7600 0.7800 600 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7800 0.7500 0.7800 600 -0.01(-1.27%)
Jun 29, 2005 0.7800 0.8400 0.7800 0.7900 400 -0.06(-7.06%)
Jun 28, 2005 0.7500 0.8500 0.7400 0.8500 600 +0.08(+10.39%)
Jun 27, 2005 0.8200 0.8400 0.7600 0.7700 1,000 -0.05(-6.10%)
Jun 24, 2005 0.7800 0.8300 0.7500 0.8200 200 +0.06(+7.89%)
Jun 23, 2005 0.7500 0.8200 0.7400 0.7600 400 -0.04(-5.00%)
Jun 22, 2005 0.7300 0.8300 0.7100 0.8000 1,200 -0.01(-1.23%)
Jun 21, 2005 0.8800 0.8800 0.7900 0.8100 1,800 -0.03(-3.57%)
Jun 20, 2005 0.9100 0.9200 0.6600 0.8400 2,400 -0.07(-7.69%)
Jun 17, 2005 0.8700 0.9100 0.8500 0.9100 1,400 +0.05(+5.81%)
Jun 16, 2005 0.9100 0.9500 0.8600 0.8600 400 -0.05(-5.49%)
Jun 15, 2005 0.9100 0.9200 0.9100 0.9100 0 +0.00(+0.00%)
Jun 14, 2005 0.9500 0.9500 0.8600 0.9100 800 +0.02(+2.25%)
Jun 13, 2005 0.8600 0.9500 0.8600 0.8900 800 -0.05(-5.32%)
Jun 10, 2005 0.9400 0.9500 0.9100 0.9400 1,000 +0.08(+9.30%)
Jun 09, 2005 0.9000 0.9100 0.8600 0.8600 2,200 -0.09(-9.47%)
Jun 08, 2005 1.030 1.090 0.9500 0.9500 4,000 -0.07(-6.86%)
Jun 07, 2005 0.9400 1.060 0.8700 1.020 9,000 +0.18(+21.43%)
Jun 06, 2005 0.7100 0.9200 0.6700 0.8400 8,800 +0.12(+16.67%)
Jun 03, 2005 0.6600 0.7200 0.6600 0.7200 400 +0.05(+7.46%)
Jun 02, 2005 0.7100 0.7400 0.6600 0.6700 800 -0.04(-5.63%)
Jun 01, 2005 0.7500 0.7500 0.6900 0.7100 400 -0.03(-4.05%)
May 31, 2005 0.7200 0.7700 0.7000 0.7400 800 +0.03(+4.23%)
May 27, 2005 0.7100 0.7300 0.7000 0.7100 200 -0.02(-2.74%)
May 26, 2005 0.7400 0.7400 0.6900 0.7300 1,000 -0.01(-1.35%)
May 25, 2005 0.7500 0.8000 0.7100 0.7400 400 +0.03(+4.23%)
May 24, 2005 0.7200 0.7400 0.7100 0.7100 200 -0.01(-1.39%)
May 23, 2005 0.7300 0.7300 0.7200 0.7200 600 +0.01(+1.41%)
May 20, 2005 0.7400 0.7500 0.7000 0.7100 200 -0.05(-6.58%)
May 19, 2005 0.8000 0.8000 0.7600 0.7600 200 -0.01(-1.30%)
May 18, 2005 0.7700 0.7800 0.7600 0.7700 400 +0.00(+0.00%)
May 17, 2005 0.7800 0.8000 0.7600 0.7700 400 +0.02(+2.67%)
May 16, 2005 0.7700 0.7700 0.7400 0.7500 0 -0.01(-1.32%)
May 13, 2005 0.7700 0.7700 0.7400 0.7600 200 +0.00(+0.00%)
May 12, 2005 0.7800 0.7800 0.7200 0.7600 0 +0.04(+5.56%)
May 11, 2005 0.7900 0.7900 0.7200 0.7200 200 -0.02(-2.70%)
May 10, 2005 0.7300 0.7700 0.7200 0.7400 0 +0.00(+0.00%)
May 09, 2005 0.7600 0.8000 0.7200 0.7400 2,000 -0.06(-7.50%)
May 06, 2005 0.7600 0.8500 0.7600 0.8000 600 -0.02(-2.44%)
May 05, 2005 0.8500 0.8500 0.8000 0.8200 1,000 -0.02(-2.38%)
May 04, 2005 0.8400 0.8800 0.8400 0.8400 600 -0.02(-2.33%)
May 03, 2005 0.7800 0.8900 0.7800 0.8600 600 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.