Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.92 12.61 10.79 11.96 153,600 +1.95(+19.48%)
Apr 29, 2003 10.40 10.40 9.360 10.01 14,700 +0.00(+0.00%)
Apr 28, 2003 9.750 11.05 9.750 10.01 18,200 +0.39(+4.05%)
Apr 25, 2003 10.27 10.40 9.620 9.620 8,600 -0.77(-7.38%)
Apr 24, 2003 10.27 10.40 10.01 10.39 7,200 +0.12(+1.14%)
Apr 23, 2003 9.620 10.27 9.620 10.27 27,100 +1.04(+11.27%)
Apr 22, 2003 9.230 9.230 9.230 9.230 5,000 -0.52(-5.33%)
Apr 21, 2003 10.27 10.27 9.230 9.750 28,800 +0.00(+0.00%)
Apr 17, 2003 10.27 10.27 9.100 9.750 23,700 -0.39(-3.85%)
Apr 16, 2003 9.360 10.14 9.360 10.14 74,800 +0.91(+9.86%)
Apr 15, 2003 8.450 9.230 8.190 9.230 27,800 +0.39(+4.41%)
Apr 14, 2003 7.670 9.100 7.670 8.840 14,000 +0.13(+1.49%)
Apr 11, 2003 8.840 9.100 8.710 8.710 2,200 -0.26(-2.90%)
Apr 10, 2003 9.750 9.750 8.710 8.970 28,400 +0.39(+4.55%)
Apr 09, 2003 10.27 10.27 8.580 8.580 6,100 -0.78(-8.33%)
Apr 08, 2003 8.580 10.27 8.580 9.360 700 -0.39(-4.00%)
Apr 07, 2003 9.360 10.27 7.670 9.750 24,600 +0.39(+4.17%)
Apr 04, 2003 9.360 9.360 9.360 9.360 4,000 +0.39(+4.35%)
Apr 03, 2003 8.840 8.970 8.840 8.970 5,300 +0.13(+1.47%)
Apr 02, 2003 7.800 9.490 7.800 8.840 33,200 -0.13(-1.45%)
Apr 01, 2003 7.280 8.970 7.280 8.970 12,100 +1.30(+16.95%)
Mar 31, 2003 7.670 8.970 7.150 7.670 21,300 +0.00(+0.00%)
Mar 28, 2003 7.670 7.670 7.670 7.670 1,000 -0.13(-1.67%)
Mar 27, 2003 7.410 7.800 7.410 7.800 670,000 +0.65(+9.09%)
Mar 26, 2003 7.280 7.280 7.150 7.150 1,700 -0.13(-1.79%)
Mar 25, 2003 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Mar 24, 2003 7.670 7.670 7.280 7.280 8,600 +0.00(+0.00%)
Mar 21, 2003 7.670 7.800 7.280 7.280 1,900 -0.52(-6.67%)
Mar 20, 2003 6.760 7.800 6.760 7.800 6,400 +1.17(+17.65%)
Mar 19, 2003 7.540 7.540 6.630 6.630 6,200 -0.26(-3.77%)
Mar 18, 2003 7.670 7.670 6.890 6.890 1,500 +0.00(+0.00%)
Mar 17, 2003 7.020 7.410 6.630 6.890 3,200 -0.65(-8.62%)
Mar 14, 2003 7.540 7.540 7.540 7.540 2,000 +0.47(+6.62%)
Mar 13, 2003 7.072 7.072 7.072 7.072 200 +0.05(+0.74%)
Mar 12, 2003 7.150 7.150 7.020 7.020 24,400 -0.07(-0.92%)
Mar 11, 2003 7.085 7.085 7.085 7.085 100 +0.07(+0.93%)
Mar 10, 2003 7.930 7.930 7.020 7.020 4,100 -1.43(-16.92%)
Mar 07, 2003 7.410 8.450 7.410 8.450 3,900 +1.43(+20.37%)
Mar 06, 2003 7.020 7.280 7.020 7.020 3,500 -0.26(-3.57%)
Mar 05, 2003 7.670 7.670 6.500 7.280 4,300 -0.39(-5.08%)
Mar 04, 2003 7.800 8.710 7.670 7.670 4,800 -0.13(-1.67%)
Mar 03, 2003 7.670 7.800 7.670 7.800 2,000 +0.19(+2.56%)
Feb 28, 2003 7.410 8.190 7.410 7.605 1,800 +0.07(+0.86%)
Feb 27, 2003 7.670 7.670 7.540 7.540 4,500 +0.13(+1.75%)
Feb 26, 2003 7.410 7.410 7.410 7.410 1,400 +0.00(+0.00%)
Feb 25, 2003 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Feb 24, 2003 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Feb 21, 2003 7.410 7.410 7.410 7.410 100 +0.00(+0.00%)
Feb 20, 2003 8.580 8.580 7.410 7.410 6,600 -0.78(-9.52%)
Feb 19, 2003 7.800 8.190 7.540 8.190 9,300 +0.65(+8.62%)
Feb 18, 2003 7.280 7.540 7.280 7.540 1,500 +0.39(+5.45%)
Feb 14, 2003 7.020 7.150 7.020 7.150 3,800 -0.52(-6.78%)
Feb 13, 2003 8.190 8.190 6.630 7.670 12,000 -0.71(-8.53%)
Feb 12, 2003 9.750 9.750 7.930 8.385 4,600 -1.37(-14.00%)
Feb 11, 2003 8.710 10.01 8.710 9.750 6,800 +1.17(+13.64%)
Feb 10, 2003 8.840 8.840 8.450 8.580 1,200 -0.26(-2.94%)
Feb 07, 2003 9.880 9.880 8.060 8.840 20,000 -1.17(-11.69%)
Feb 06, 2003 8.970 10.01 8.450 10.01 30,600 +1.04(+11.59%)
Feb 05, 2003 8.060 8.970 8.060 8.970 27,100 +0.26(+2.99%)
Feb 04, 2003 8.450 8.710 8.320 8.710 15,400 -0.13(-1.47%)
Feb 03, 2003 8.970 8.970 7.020 8.840 15,300 +0.00(+0.00%)
Jan 31, 2003 7.670 8.840 7.670 8.840 1,000 +1.04(+13.33%)
Jan 30, 2003 8.060 7.800 7.800 7.800 200 -0.26(-3.23%)
Jan 29, 2003 8.710 8.970 7.150 8.060 8,200 -0.52(-6.06%)
Jan 28, 2003 7.930 8.580 7.280 8.580 3,600 +0.00(+0.00%)
Jan 27, 2003 8.060 8.840 6.500 8.580 27,300 +0.78(+10.00%)
Jan 24, 2003 7.800 7.800 7.800 7.800 7,600 +0.13(+1.69%)
Jan 23, 2003 8.970 8.970 7.540 7.670 3,600 +0.52(+7.27%)
Jan 22, 2003 7.020 7.150 7.020 7.150 4,800 +0.13(+1.85%)
Jan 21, 2003 8.190 8.190 7.020 7.020 10,600 -0.52(-6.90%)
Jan 17, 2003 8.190 8.970 7.540 7.540 10,500 -0.65(-7.94%)
Jan 16, 2003 7.540 8.190 7.150 8.190 6,700 +0.91(+12.50%)
Jan 15, 2003 7.150 7.280 7.150 7.280 1,400 -0.00(-0.04%)
Jan 14, 2003 7.540 7.540 6.630 7.283 15,300 -0.13(-1.72%)
Jan 13, 2003 7.800 8.060 7.410 7.410 16,100 -0.78(-9.52%)
Jan 10, 2003 8.190 8.190 7.930 8.190 8,800 +0.13(+1.61%)
Jan 09, 2003 7.800 8.710 7.800 8.060 7,800 -0.39(-4.62%)
Jan 08, 2003 7.800 8.450 7.800 8.450 4,200 +0.39(+4.84%)
Jan 07, 2003 7.150 8.580 7.150 8.060 42,000 +0.91(+12.73%)
Jan 06, 2003 7.020 7.150 6.110 7.150 8,900 +0.25(+3.58%)
Jan 03, 2003 7.150 7.150 6.630 6.903 4,300 -0.77(-10.00%)
Jan 02, 2003 6.760 7.670 6.110 7.670 10,900 +0.65(+9.26%)
Dec 31, 2002 6.760 7.020 5.330 7.020 28,000 +0.91(+14.89%)
Dec 30, 2002 6.760 6.760 5.850 6.110 54,800 -0.78(-11.32%)
Dec 27, 2002 7.410 7.410 6.890 6.890 22,300 -0.65(-8.62%)
Dec 26, 2002 6.890 7.540 6.890 7.540 12,500 +0.52(+7.41%)
Dec 24, 2002 7.800 7.800 7.020 7.020 13,000 -0.78(-10.00%)
Dec 23, 2002 9.360 9.360 7.020 7.800 38,400 +0.39(+5.26%)
Dec 20, 2002 9.360 9.360 7.410 7.410 24,900 -1.56(-17.39%)
Dec 19, 2002 7.410 8.970 7.410 8.970 70,200 +1.82(+25.45%)
Dec 18, 2002 7.800 8.190 6.760 7.150 55,300 -1.04(-12.70%)
Dec 17, 2002 8.840 9.100 8.190 8.190 18,700 -0.91(-10.00%)
Dec 16, 2002 8.710 10.27 8.710 9.100 9,100 -0.04(-0.43%)
Dec 13, 2002 9.100 10.01 9.100 9.139 3,200 -0.09(-0.99%)
Dec 12, 2002 8.060 10.92 7.800 9.230 31,100 +0.91(+10.94%)
Dec 11, 2002 8.580 8.970 8.320 8.320 11,700 +0.26(+3.23%)
Dec 10, 2002 7.670 9.750 7.150 8.060 18,000 +0.13(+1.64%)
Dec 09, 2002 8.320 8.320 7.280 7.930 3,400 -0.52(-6.15%)
Dec 06, 2002 8.320 10.92 8.320 8.450 3,700 -1.17(-12.16%)
Dec 05, 2002 11.18 11.44 8.450 9.620 24,400 -1.82(-15.91%)
Dec 04, 2002 11.70 12.35 11.18 11.44 60,200 -1.82(-13.73%)
Dec 03, 2002 11.83 13.26 11.70 13.26 97,700 +1.14(+9.40%)
Dec 02, 2002 10.40 13.78 10.40 12.12 152,500 +2.76(+29.50%)
Nov 29, 2002 7.020 11.70 7.020 9.360 32,500 +1.95(+26.32%)
Nov 27, 2002 6.890 7.410 6.500 7.410 9,800 +0.91(+14.00%)
Nov 26, 2002 7.150 7.670 5.720 6.500 7,900 -0.39(-5.66%)
Nov 25, 2002 6.760 7.020 6.500 6.890 7,400 +0.00(+0.00%)
Nov 22, 2002 6.890 6.890 6.890 6.890 700 -0.26(-3.64%)
Nov 21, 2002 6.890 7.150 6.890 7.150 5,300 +0.65(+10.00%)
Nov 20, 2002 6.773 7.800 6.370 6.500 79,200 -0.13(-1.96%)
Nov 19, 2002 6.630 6.630 6.630 6.630 3,400 +0.00(+0.00%)
Nov 18, 2002 6.630 7.800 6.500 6.630 15,100 +0.00(+0.00%)
Nov 15, 2002 6.890 7.800 6.370 6.630 15,400 -1.17(-15.00%)
Nov 14, 2002 7.410 7.800 6.890 7.800 4,000 +0.65(+9.09%)
Nov 13, 2002 7.410 7.410 7.150 7.150 5,900 +0.00(+0.00%)
Nov 12, 2002 7.150 7.150 7.150 7.150 10,200 -0.13(-1.79%)
Nov 11, 2002 7.800 7.800 7.150 7.280 10,800 -0.65(-8.20%)
Nov 08, 2002 7.800 7.930 7.800 7.930 11,100 +0.13(+1.67%)
Nov 07, 2002 7.930 7.930 7.540 7.800 9,000 -0.65(-7.69%)
Nov 06, 2002 8.450 8.840 7.930 8.450 9,800 +0.26(+3.17%)
Nov 05, 2002 8.320 8.437 7.930 8.190 1,400 +0.13(+1.61%)
Nov 04, 2002 9.360 11.18 8.060 8.060 24,700 -1.04(-11.43%)
Nov 01, 2002 6.500 17.42 6.500 9.100 110,100 +2.08(+29.63%)
Oct 31, 2002 6.500 7.033 6.500 7.020 9,100 +0.00(+0.00%)
Oct 30, 2002 6.630 7.033 6.630 7.020 57,600 -0.13(-1.82%)
Oct 29, 2002 6.760 7.150 6.500 7.150 14,000 +0.52(+7.84%)
Oct 28, 2002 4.940 6.760 4.940 6.630 113,050 +0.64(+10.63%)
Oct 25, 2002 5.330 5.993 5.330 5.993 1,700 -0.64(-9.61%)
Oct 24, 2002 5.330 6.630 5.330 6.630 1,400 +0.13(+2.00%)
Oct 23, 2002 5.590 6.630 5.200 6.500 8,800 -0.13(-1.96%)
Oct 22, 2002 6.500 7.397 5.850 6.630 16,100 -1.17(-15.00%)
Oct 21, 2002 5.980 8.060 5.980 7.800 23,348 +2.08(+36.36%)
Oct 18, 2002 4.290 5.720 4.290 5.720 13,200 +1.56(+37.50%)
Oct 17, 2002 4.563 4.563 3.380 4.160 6,900 -0.26(-5.88%)
Oct 16, 2002 4.680 4.680 4.420 4.420 280,000 -0.47(-9.57%)
Oct 15, 2002 4.433 4.888 4.420 4.888 7,800 +0.47(+10.59%)
Oct 14, 2002 3.770 5.980 3.770 4.420 16,600 +0.26(+6.25%)
Oct 11, 2002 3.640 4.420 3.640 4.160 8,900 +0.26(+6.67%)
Oct 10, 2002 3.900 3.900 3.510 3.900 14,900 +0.12(+3.09%)
Oct 09, 2002 3.783 3.783 3.783 3.783 100 -0.51(-11.82%)
Oct 08, 2002 3.510 3.770 3.510 4.290 7,500 +0.65(+17.86%)
Oct 07, 2002 3.900 4.030 3.380 3.640 24,900 -0.39(-9.68%)
Oct 04, 2002 4.290 4.290 4.030 4.030 12,600 -0.13(-3.12%)
Oct 03, 2002 4.810 5.070 4.160 4.160 55,050 -0.52(-11.11%)
Oct 02, 2002 4.160 4.680 4.160 4.680 800 +0.06(+1.41%)
Oct 01, 2002 4.940 4.940 4.173 4.615 12,900 -0.33(-6.58%)
Sep 30, 2002 5.590 5.590 4.940 4.940 5,100 -0.91(-15.56%)
Sep 27, 2002 5.590 6.240 5.200 5.850 15,600 +0.12(+2.04%)
Sep 26, 2002 5.590 6.240 5.590 5.733 1,500 +0.01(+0.23%)
Sep 25, 2002 5.590 6.240 5.590 5.720 11,600 +0.12(+2.09%)
Sep 24, 2002 5.590 5.603 5.590 5.603 2,200 +0.01(+0.23%)
Sep 23, 2002 5.460 5.850 5.330 5.590 21,150 -0.01(-0.23%)
Sep 20, 2002 5.473 5.850 5.473 5.603 6,900 +0.13(+2.38%)
Sep 19, 2002 6.500 6.500 5.473 5.473 8,700 -1.03(-15.80%)
Sep 18, 2002 6.500 6.500 6.500 6.500 6,100 -0.39(-5.66%)
Sep 17, 2002 7.150 7.150 6.110 6.890 25,900 +0.00(+0.00%)
Sep 16, 2002 6.500 6.890 6.370 6.890 20,769 +0.39(+6.00%)
Sep 13, 2002 5.603 6.500 5.603 6.500 23,450 +0.27(+4.38%)
Sep 12, 2002 6.110 6.240 5.590 6.227 560,000 -0.27(-4.20%)
Sep 11, 2002 6.253 6.760 5.850 6.500 6,410 +0.00(+0.00%)
Sep 10, 2002 6.890 7.397 5.330 6.500 91,200 -0.65(-9.09%)
Sep 09, 2002 6.240 7.150 6.240 7.150 23,900 +0.91(+14.58%)
Sep 06, 2002 6.890 6.890 5.590 6.240 100,900 -0.91(-12.73%)
Sep 05, 2002 6.760 7.540 6.482 7.150 3,900 +0.26(+3.77%)
Sep 04, 2002 7.800 7.800 6.760 6.890 12,400 -0.39(-5.36%)
Sep 03, 2002 6.240 8.320 6.227 7.280 17,900 +1.04(+16.67%)
Aug 30, 2002 7.280 7.540 5.330 6.240 136,150 -1.04(-14.29%)
Aug 29, 2002 7.800 7.800 7.280 7.280 8,300 -0.01(-0.18%)
Aug 28, 2002 7.293 7.293 7.293 7.293 200 -0.12(-1.58%)
Aug 27, 2002 7.800 7.930 7.150 7.410 13,900 -0.53(-6.71%)
Aug 26, 2002 7.670 8.580 7.670 7.943 6,500 +0.14(+1.83%)
Aug 23, 2002 8.190 8.580 7.800 7.800 54,900 -0.39(-4.76%)
Aug 22, 2002 8.190 8.580 5.330 8.190 10,650,000 +0.39(+5.00%)
Aug 21, 2002 7.553 9.880 7.553 7.800 133,500 +0.00(+0.00%)
Aug 20, 2002 7.670 7.930 7.670 7.800 2,100 +0.13(+1.69%)
Aug 16, 2002 7.930 7.930 7.540 7.670 600 -0.26(-3.28%)
Aug 15, 2002 7.553 7.930 7.540 7.930 8,200 +0.13(+1.67%)
Aug 14, 2002 7.930 8.060 7.553 7.800 20,300 -0.52(-6.25%)
Aug 13, 2002 8.190 8.450 7.410 8.320 95,200 +0.12(+1.43%)
Aug 12, 2002 8.203 9.490 8.060 8.203 20,900 -0.51(-5.82%)
Aug 07, 2002 8.060 8.710 7.670 8.710 4,200 +0.77(+9.66%)
Aug 06, 2002 7.800 7.943 7.800 7.943 1,100 -0.12(-1.45%)
Aug 05, 2002 8.710 8.710 7.800 8.060 25,100 -0.65(-7.46%)
Aug 02, 2002 8.970 9.100 8.710 8.710 18,800 +0.00(+0.00%)
Aug 01, 2002 9.100 9.100 8.580 8.710 21,265 +0.12(+1.36%)
Jul 31, 2002 8.580 9.620 8.580 8.593 600,000 -0.12(-1.34%)
Jul 30, 2002 8.710 8.710 8.710 8.710 5,100 -0.65(-6.94%)
Jul 29, 2002 9.750 9.750 8.580 9.360 6,700 +0.40(+4.50%)
Jul 26, 2002 8.970 9.100 8.593 8.957 18,650 +0.25(+2.84%)
Jul 25, 2002 9.360 10.92 8.450 8.710 31,000 -1.30(-12.99%)
Jul 24, 2002 9.360 10.53 9.360 10.01 23,850 +0.39(+4.05%)
Jul 23, 2002 9.750 10.53 9.490 9.620 59,700 -0.78(-7.50%)
Jul 22, 2002 10.27 10.79 10.14 10.40 72,000 -0.52(-4.76%)
Jul 19, 2002 10.15 10.92 10.15 10.92 7,300 -0.13(-1.18%)
Jul 17, 2002 10.14 11.05 10.14 11.05 19,700 -1.17(-9.57%)
Jul 12, 2002 12.21 12.22 11.70 12.22 14,000 +0.78(+6.82%)
Jul 11, 2002 9.880 11.70 9.880 11.44 37,100 -0.26(-2.22%)
Jul 10, 2002 11.58 11.71 11.05 11.70 16,600 -0.65(-5.26%)
Jul 09, 2002 12.74 12.74 12.35 12.35 8,600 -0.39(-3.06%)
Jul 08, 2002 12.35 12.74 11.44 12.74 13,000 +0.38(+3.05%)
Jul 05, 2002 13.00 13.00 12.36 12.36 1,200 -0.51(-3.94%)
Jul 04, 2002 12.35 13.91 11.44 12.87 13,600 +0.00(+0.00%)
Jul 03, 2002 12.35 13.91 11.44 12.87 13,600 -1.04(-7.48%)
Jul 02, 2002 12.35 14.04 11.96 13.91 16,200 -0.13(-0.93%)
Jul 01, 2002 14.30 14.30 11.44 14.04 19,200 -0.13(-0.92%)
Jun 28, 2002 11.70 14.17 11.70 14.17 600 +2.47(+21.11%)
Jun 27, 2002 13.00 15.08 10.79 11.70 18,400 -1.95(-14.29%)
Jun 26, 2002 13.13 13.65 13.13 13.65 14,100 +0.00(+0.00%)
Jun 25, 2002 13.13 13.65 13.13 13.65 54,700 -0.13(-0.94%)
Jun 21, 2002 13.26 15.47 12.35 13.78 38,500 -0.39(-2.75%)
Jun 20, 2002 13.13 14.17 13.13 14.17 700 +0.13(+0.93%)
Jun 19, 2002 13.52 14.04 13.52 14.04 1,100 +0.38(+2.76%)
Jun 18, 2002 13.74 13.74 13.26 13.66 2,400 -1.94(-12.42%)
Jun 17, 2002 14.56 15.60 13.39 15.60 25,300 +1.04(+7.14%)
Jun 14, 2002 14.82 14.82 14.30 14.56 6,200 -0.26(-1.75%)
Jun 12, 2002 14.43 15.08 14.43 14.82 17,200 +0.38(+2.61%)
Jun 11, 2002 14.56 14.57 14.43 14.44 7,400 -0.51(-3.39%)
Jun 10, 2002 14.95 15.60 14.57 14.95 20,400 -0.13(-0.86%)
Jun 07, 2002 15.21 16.51 14.95 15.08 34,800 -0.52(-3.33%)
Jun 06, 2002 16.12 16.45 15.34 15.60 9,700 -0.52(-3.23%)
Jun 05, 2002 15.47 16.12 15.34 16.12 17,500 -0.26(-1.59%)
May 31, 2002 15.60 16.64 15.08 16.38 19,700 -1.30(-7.35%)
May 28, 2002 16.38 17.68 15.60 17.68 34,900 +1.30(+7.94%)
May 27, 2002 17.29 17.94 16.25 16.38 10,800 +0.00(+0.00%)
May 24, 2002 17.29 17.94 16.25 16.38 10,800 -1.04(-5.97%)
May 23, 2002 16.24 17.42 15.99 17.42 14,400 +1.82(+11.67%)
May 22, 2002 15.60 15.63 14.95 15.60 23,600 -2.73(-14.89%)
May 21, 2002 16.25 18.33 14.69 18.33 49,300 +2.99(+19.49%)
May 20, 2002 15.73 15.73 14.56 15.34 20,000 +0.13(+0.85%)
May 17, 2002 16.12 16.25 15.08 15.21 52,100 -0.78(-4.88%)
May 16, 2002 14.82 16.77 14.70 15.99 10,700 -0.91(-5.38%)
May 15, 2002 14.56 18.46 14.43 16.90 41,400 +1.69(+11.11%)
May 14, 2002 15.08 15.99 14.69 15.21 72,600 +0.26(+1.74%)
May 13, 2002 15.08 15.60 14.69 14.95 19,000 -0.13(-0.86%)
May 10, 2002 15.60 15.60 15.08 15.08 500 -0.39(-2.52%)
May 09, 2002 15.09 16.12 15.09 15.47 26,400 +0.39(+2.59%)
May 08, 2002 15.22 16.50 15.08 15.08 67,000 -0.39(-2.52%)
May 07, 2002 16.09 16.25 15.47 15.47 31,500 -0.65(-4.03%)
May 06, 2002 17.42 18.20 15.47 16.12 37,400 -0.78(-4.62%)
May 03, 2002 16.25 17.41 16.25 16.90 17,400 -0.26(-1.52%)
May 02, 2002 16.25 17.16 15.60 17.16 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.