Skip to main content

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.08 -0.06 (-0.28%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.45 17.70 17.45 17.64 31,285 +0.00(+0.00%)
Apr 27, 2023 17.41 17.64 17.41 17.64 24,860 +0.25(+1.41%)
Apr 26, 2023 17.32 17.46 17.20 17.39 61,715 +0.16(+0.95%)
Apr 25, 2023 17.38 17.38 17.21 17.23 67,902 -0.41(-2.32%)
Apr 24, 2023 17.63 17.69 17.58 17.64 17,813 +0.04(+0.22%)
Apr 21, 2023 17.66 17.67 17.57 17.60 30,311 -0.16(-0.91%)
Apr 20, 2023 17.77 17.84 17.69 17.76 44,864 -0.05(-0.28%)
Apr 19, 2023 17.82 17.86 17.75 17.81 16,539 -0.14(-0.75%)
Apr 18, 2023 18.01 18.17 17.87 17.94 24,470 -0.09(-0.48%)
Apr 17, 2023 18.05 18.05 17.95 18.03 32,419 -0.03(-0.16%)
Apr 14, 2023 17.97 18.12 17.96 18.06 44,353 -0.02(-0.13%)
Apr 13, 2023 18.09 18.18 17.94 18.08 35,579 +0.07(+0.37%)
Apr 12, 2023 18.12 18.12 17.97 18.02 61,544 -0.00(-0.02%)
Apr 11, 2023 18.01 18.07 17.99 18.02 11,857 +0.10(+0.54%)
Apr 10, 2023 17.75 17.92 17.73 17.92 28,785 +0.17(+0.98%)
Apr 06, 2023 17.67 17.80 17.56 17.75 16,585 +0.08(+0.44%)
Apr 05, 2023 17.90 17.90 17.56 17.67 140,513 -0.19(-1.08%)
Apr 04, 2023 17.92 17.96 17.83 17.87 171,039 -0.03(-0.16%)
Apr 03, 2023 17.91 17.91 17.73 17.90 36,520 +0.02(+0.11%)
Mar 31, 2023 17.93 18.01 17.79 17.88 86,235 -0.07(-0.38%)
Mar 30, 2023 17.87 17.98 17.79 17.94 26,563 +0.16(+0.92%)
Mar 29, 2023 17.34 17.83 17.34 17.78 24,971 +0.11(+0.60%)
Mar 28, 2023 17.64 17.75 17.64 17.67 9,376 +0.01(+0.05%)
Mar 27, 2023 17.64 17.69 17.53 17.66 14,936 +0.05(+0.30%)
Mar 24, 2023 17.62 17.72 17.53 17.61 23,129 +0.02(+0.14%)
Mar 23, 2023 17.57 17.79 17.54 17.59 18,663 +0.12(+0.68%)
Mar 22, 2023 17.44 17.71 17.38 17.47 15,612 +0.18(+1.07%)
Mar 21, 2023 17.28 17.33 17.23 17.28 13,913 +0.04(+0.25%)
Mar 20, 2023 17.16 17.27 17.08 17.24 23,352 +0.21(+1.25%)
Mar 17, 2023 17.15 17.15 16.99 17.03 3,356 -0.09(-0.51%)
Mar 16, 2023 16.80 17.13 16.80 17.11 26,105 +0.20(+1.19%)
Mar 15, 2023 17.03 17.03 16.85 16.91 108,759 -0.32(-1.88%)
Mar 14, 2023 17.21 17.49 17.16 17.24 12,869 -0.10(-0.59%)
Mar 13, 2023 17.32 17.42 17.31 17.34 11,869 -0.08(-0.48%)
Mar 10, 2023 17.53 17.55 17.33 17.42 10,672 -0.09(-0.49%)
Mar 09, 2023 17.70 17.94 17.47 17.51 16,401 -0.20(-1.14%)
Mar 08, 2023 17.77 17.79 17.68 17.71 32,904 +0.07(+0.38%)
Mar 07, 2023 17.82 17.82 17.59 17.64 12,633 -0.26(-1.45%)
Mar 06, 2023 17.77 17.94 17.77 17.90 14,981 +0.00(+0.00%)
Mar 03, 2023 17.78 17.90 17.74 17.90 19,394 +0.14(+0.81%)
Mar 02, 2023 17.67 17.80 17.65 17.76 21,682 -0.05(-0.27%)
Mar 01, 2023 17.73 17.83 17.72 17.81 20,885 +0.40(+2.32%)
Feb 28, 2023 17.64 17.71 17.40 17.40 125,091 -0.24(-1.36%)
Feb 27, 2023 17.51 17.64 17.51 17.64 13,866 +0.22(+1.27%)
Feb 24, 2023 17.49 17.49 17.39 17.42 14,026 -0.24(-1.36%)
Feb 23, 2023 17.80 17.80 17.60 17.66 18,267 +0.10(+0.55%)
Feb 22, 2023 17.51 17.92 17.38 17.57 62,512 +0.01(+0.06%)
Feb 21, 2023 17.65 17.90 17.50 17.56 33,428 -0.08(-0.44%)
Feb 17, 2023 17.69 17.69 17.58 17.63 10,465 -0.19(-1.08%)
Feb 16, 2023 17.69 17.90 17.60 17.83 64,422 +0.06(+0.35%)
Feb 15, 2023 17.76 17.80 17.69 17.76 19,139 -0.04(-0.24%)
Feb 14, 2023 17.66 17.88 17.66 17.81 33,353 +0.01(+0.05%)
Feb 13, 2023 17.58 17.82 17.58 17.80 32,480 +0.25(+1.42%)
Feb 10, 2023 17.76 17.79 17.54 17.55 39,988 -0.31(-1.72%)
Feb 09, 2023 17.93 17.93 17.76 17.85 22,665 +0.02(+0.11%)
Feb 08, 2023 17.82 17.86 17.71 17.83 31,834 -0.15(-0.85%)
Feb 07, 2023 17.90 18.04 17.82 17.99 52,891 -0.02(-0.11%)
Feb 06, 2023 17.93 18.05 17.87 18.01 28,964 -0.12(-0.66%)
Feb 03, 2023 18.19 18.27 18.11 18.13 35,358 -0.16(-0.89%)
Feb 02, 2023 18.42 18.43 18.22 18.29 46,298 -0.08(-0.45%)
Feb 01, 2023 18.20 18.42 18.12 18.37 24,944 +0.21(+1.16%)
Jan 31, 2023 18.13 18.17 18.05 18.16 35,459 -0.01(-0.05%)
Jan 30, 2023 18.20 18.26 18.17 18.17 18,896 -0.26(-1.40%)
Jan 27, 2023 18.53 18.53 18.42 18.43 152,657 -0.04(-0.22%)
Jan 26, 2023 18.43 18.49 18.33 18.47 53,244 +0.04(+0.22%)
Jan 25, 2023 18.33 18.47 18.22 18.43 41,594 -0.01(-0.06%)
Jan 24, 2023 18.32 18.50 18.32 18.44 105,981 +0.00(+0.00%)
Jan 23, 2023 18.33 18.50 18.33 18.44 58,608 +0.16(+0.88%)
Jan 20, 2023 18.08 18.33 18.07 18.28 51,544 +0.21(+1.14%)
Jan 19, 2023 18.06 18.13 17.99 18.07 20,369 +0.09(+0.51%)
Jan 18, 2023 18.21 18.23 17.96 17.98 71,953 -0.04(-0.21%)
Jan 17, 2023 17.93 18.03 17.93 18.02 152,370 +0.18(+1.02%)
Jan 13, 2023 17.81 17.87 17.75 17.84 92,515 -0.10(-0.56%)
Jan 12, 2023 17.86 17.97 17.75 17.94 31,837 +0.23(+1.30%)
Jan 11, 2023 17.62 17.80 17.62 17.71 16,068 -0.04(-0.24%)
Jan 10, 2023 17.73 17.79 17.68 17.75 23,951 +0.00(+0.03%)
Jan 09, 2023 17.79 17.86 17.71 17.75 55,962 +0.12(+0.65%)
Jan 06, 2023 17.39 17.72 17.39 17.63 128,749 +0.43(+2.52%)
Jan 05, 2023 17.16 17.24 17.07 17.20 71,374 -0.38(-2.13%)
Jan 04, 2023 17.28 17.58 17.28 17.58 137,452 +0.29(+1.70%)
Jan 03, 2023 17.25 17.34 17.19 17.28 92,198 +0.18(+1.05%)
Dec 30, 2022 17.15 17.21 17.05 17.10 20,093 -0.12(-0.69%)
Dec 29, 2022 17.13 17.29 17.13 17.22 46,531 +0.27(+1.60%)
Dec 28, 2022 17.18 17.18 16.95 16.95 28,304 -0.39(-2.27%)
Dec 27, 2022 17.22 17.39 17.22 17.34 57,222 +0.14(+0.79%)
Dec 23, 2022 17.17 17.26 17.15 17.21 24,947 +0.10(+0.56%)
Dec 22, 2022 17.17 17.20 17.00 17.11 44,187 -0.18(-1.06%)
Dec 21, 2022 17.17 17.34 17.17 17.30 26,857 -0.06(-0.33%)
Dec 20, 2022 17.12 17.35 17.12 17.35 40,606 +0.11(+0.61%)
Dec 19, 2022 17.32 17.53 17.32 17.25 48,449 -0.07(-0.38%)
Dec 16, 2022 17.26 17.37 17.18 17.31 782,566 +0.21(+1.23%)
Dec 15, 2022 17.25 17.36 17.10 17.10 102,026 -0.33(-1.90%)
Dec 14, 2022 17.48 17.51 17.34 17.43 110,181 +0.06(+0.36%)
Dec 13, 2022 17.55 17.55 17.32 17.37 30,798 +0.08(+0.44%)
Dec 12, 2022 17.26 17.30 17.16 17.30 70,530 +0.00(+0.00%)
Dec 09, 2022 17.31 17.42 17.27 17.30 591,881 -0.06(-0.33%)
Dec 08, 2022 17.25 17.36 17.25 17.35 16,831 +0.12(+0.71%)
Dec 07, 2022 17.27 17.30 17.19 17.23 63,678 +0.05(+0.29%)
Dec 06, 2022 17.32 17.39 17.18 17.18 90,785 -0.15(-0.88%)
Dec 05, 2022 17.46 17.48 17.28 17.33 280,551 -0.14(-0.77%)
Dec 02, 2022 17.35 17.56 17.35 17.47 14,656 -0.01(-0.08%)
Dec 01, 2022 17.52 17.62 17.43 17.48 100,045 -0.04(-0.25%)
Nov 30, 2022 17.39 17.56 17.28 17.53 66,595 +0.47(+2.76%)
Nov 29, 2022 17.03 17.08 16.99 17.06 45,141 +0.22(+1.31%)
Nov 28, 2022 16.82 16.96 16.82 16.84 12,173 -0.02(-0.11%)
Nov 25, 2022 16.88 16.89 16.85 16.85 15,373 +0.11(+0.66%)
Nov 23, 2022 16.63 16.78 16.63 16.74 23,371 +0.17(+1.03%)
Nov 22, 2022 16.49 16.61 16.49 16.57 22,026 +0.08(+0.50%)
Nov 21, 2022 16.50 16.52 16.40 16.49 31,838 +0.00(+0.00%)
Nov 18, 2022 16.51 16.56 16.47 16.49 71,631 -0.06(-0.35%)
Nov 17, 2022 16.38 16.55 16.38 16.55 34,834 +0.03(+0.17%)
Nov 16, 2022 16.61 16.61 16.50 16.52 33,051 -0.31(-1.82%)
Nov 15, 2022 16.88 16.93 16.75 16.83 145,563 +0.21(+1.23%)
Nov 14, 2022 16.65 16.73 16.56 16.62 8,873 -0.08(-0.49%)
Nov 11, 2022 16.66 16.75 16.58 16.70 19,081 +0.22(+1.34%)
Nov 10, 2022 16.29 16.48 16.23 16.48 83,750 +0.54(+3.36%)
Nov 09, 2022 16.05 16.15 15.93 15.94 109,944 -0.17(-1.07%)
Nov 08, 2022 16.10 16.23 16.01 16.12 49,315 +0.04(+0.24%)
Nov 07, 2022 16.11 16.15 16.07 16.08 46,041 -0.03(-0.20%)
Nov 04, 2022 16.01 16.11 15.95 16.11 27,589 +0.64(+4.11%)
Nov 03, 2022 15.29 15.50 15.29 15.47 17,348 +0.18(+1.19%)
Nov 02, 2022 15.45 15.60 15.28 15.29 91,773 -0.12(-0.75%)
Nov 01, 2022 15.39 15.46 15.32 15.41 78,895 +0.22(+1.43%)
Oct 31, 2022 15.09 15.22 15.08 15.19 33,660 -0.11(-0.73%)
Oct 28, 2022 15.26 15.33 15.20 15.30 82,149 -0.07(-0.43%)
Oct 27, 2022 15.34 15.48 15.34 15.37 51,565 -0.00(-0.02%)
Oct 26, 2022 15.24 15.47 15.24 15.37 152,184 +0.04(+0.27%)
Oct 25, 2022 15.20 15.35 15.20 15.33 61,487 +0.06(+0.37%)
Oct 24, 2022 15.34 15.35 15.17 15.27 28,825 -0.41(-2.62%)
Oct 21, 2022 15.42 15.69 15.42 15.68 47,661 +0.25(+1.60%)
Oct 20, 2022 15.43 15.62 15.41 15.44 23,446 +0.13(+0.83%)
Oct 19, 2022 15.36 15.41 15.27 15.31 31,397 -0.19(-1.21%)
Oct 18, 2022 15.66 15.66 15.38 15.50 69,834 -0.13(-0.86%)
Oct 17, 2022 15.51 15.69 15.51 15.63 114,372 +0.37(+2.42%)
Oct 14, 2022 15.63 15.63 15.25 15.26 79,030 -0.39(-2.48%)
Oct 13, 2022 15.28 15.70 15.20 15.65 61,822 +0.07(+0.43%)
Oct 12, 2022 15.61 15.65 15.54 15.58 34,113 +0.02(+0.14%)
Oct 11, 2022 15.69 15.73 15.49 15.56 325,061 -0.18(-1.17%)
Oct 10, 2022 15.92 15.92 15.69 15.75 67,558 -0.21(-1.30%)
Oct 07, 2022 16.08 16.09 15.92 15.95 68,009 -0.28(-1.71%)
Oct 06, 2022 16.23 16.37 16.21 16.23 52,190 -0.12(-0.75%)
Oct 05, 2022 16.25 16.40 16.20 16.36 52,970 -0.00(-0.01%)
Oct 04, 2022 16.31 16.43 16.31 16.36 122,397 +0.35(+2.16%)
Oct 03, 2022 15.85 16.03 15.85 16.01 93,654 +0.30(+1.89%)
Sep 30, 2022 15.72 15.86 15.69 15.71 25,087 -0.14(-0.87%)
Sep 29, 2022 15.80 15.89 15.73 15.85 50,769 -0.30(-1.86%)
Sep 28, 2022 15.96 16.17 15.90 16.15 93,451 -0.04(-0.24%)
Sep 27, 2022 16.28 16.39 16.15 16.19 48,002 +0.02(+0.10%)
Sep 26, 2022 16.30 16.34 16.14 16.17 132,731 -0.35(-2.09%)
Sep 23, 2022 16.69 16.69 16.46 16.52 42,079 -0.51(-2.98%)
Sep 22, 2022 17.13 17.13 17.00 17.03 21,395 +0.00(+0.01%)
Sep 21, 2022 17.18 17.31 17.03 17.03 56,240 -0.17(-0.99%)
Sep 20, 2022 17.16 17.22 17.11 17.20 35,106 -0.06(-0.35%)
Sep 19, 2022 17.14 17.28 17.06 17.26 66,739 -0.08(-0.46%)
Sep 16, 2022 17.26 17.36 17.24 17.34 342,352 -0.09(-0.52%)
Sep 15, 2022 17.48 17.58 17.42 17.43 13,471 -0.16(-0.94%)
Sep 14, 2022 17.58 17.66 17.53 17.59 86,081 +0.26(+1.49%)
Sep 13, 2022 17.64 17.64 17.31 17.33 53,661 -0.59(-3.31%)
Sep 12, 2022 17.92 18.02 17.85 17.93 58,180 +0.09(+0.52%)
Sep 09, 2022 17.75 17.86 17.75 17.83 51,004 +0.30(+1.73%)
Sep 08, 2022 17.48 17.55 17.40 17.53 62,372 +0.03(+0.17%)
Sep 07, 2022 17.34 17.51 17.32 17.50 30,783 +0.06(+0.32%)
Sep 06, 2022 17.55 17.66 17.43 17.45 112,323 -0.01(-0.06%)
Sep 02, 2022 17.67 17.70 17.45 17.46 24,712 -0.17(-0.96%)
Sep 01, 2022 17.56 17.64 17.43 17.63 198,556 -0.07(-0.41%)
Aug 31, 2022 17.80 17.81 17.69 17.70 50,946 +0.04(+0.25%)
Aug 30, 2022 17.88 17.88 17.59 17.65 47,450 -0.22(-1.21%)
Aug 29, 2022 17.87 17.98 17.83 17.87 36,911 -0.06(-0.31%)
Aug 26, 2022 18.23 18.28 17.93 17.93 14,872 -0.33(-1.83%)
Aug 25, 2022 18.13 18.26 18.11 18.26 21,501 +0.31(+1.72%)
Aug 24, 2022 17.90 18.00 17.89 17.95 44,040 -0.01(-0.07%)
Aug 23, 2022 17.89 18.05 17.89 17.96 71,427 +0.10(+0.57%)
Aug 22, 2022 17.89 17.91 17.85 17.86 19,384 -0.13(-0.75%)
Aug 19, 2022 18.03 18.04 17.96 18.00 93,253 -0.13(-0.73%)
Aug 18, 2022 18.14 18.20 18.09 18.13 21,028 -0.03(-0.17%)
Aug 17, 2022 18.12 18.24 18.08 18.16 43,811 -0.09(-0.50%)
Aug 16, 2022 18.23 18.30 18.20 18.25 61,449 +0.03(+0.18%)
Aug 15, 2022 18.14 18.28 18.14 18.22 24,821 -0.07(-0.40%)
Aug 12, 2022 18.15 18.29 18.13 18.29 21,671 +0.31(+1.71%)
Aug 11, 2022 18.03 18.16 17.93 17.98 421,444 +0.03(+0.18%)
Aug 10, 2022 17.80 17.97 17.80 17.95 30,657 +0.32(+1.84%)
Aug 09, 2022 17.60 17.67 17.56 17.63 74,140 +0.18(+1.05%)
Aug 08, 2022 17.52 17.55 17.41 17.44 36,231 -0.06(-0.35%)
Aug 05, 2022 17.39 17.49 17.39 17.50 41,346 +0.18(+1.04%)
Aug 04, 2022 17.34 17.37 17.29 17.32 40,939 +0.02(+0.10%)
Aug 03, 2022 17.25 17.33 17.17 17.31 35,480 +0.02(+0.10%)
Aug 02, 2022 17.29 17.47 17.27 17.29 34,278 -0.22(-1.23%)
Aug 01, 2022 17.45 17.58 17.29 17.50 45,796 -0.18(-1.03%)
Jul 29, 2022 17.60 17.69 17.48 17.69 37,428 -0.03(-0.17%)
Jul 28, 2022 17.71 17.73 17.56 17.72 29,458 +0.00(+0.01%)
Jul 27, 2022 17.56 17.74 17.47 17.71 29,282 +0.44(+2.52%)
Jul 26, 2022 17.35 17.43 17.22 17.28 43,273 -0.18(-1.03%)
Jul 25, 2022 17.41 17.46 17.34 17.46 32,217 +0.15(+0.84%)
Jul 22, 2022 17.34 17.43 17.24 17.31 74,442 -0.04(-0.21%)
Jul 21, 2022 17.30 17.35 17.17 17.35 216,190 +0.11(+0.64%)
Jul 20, 2022 17.21 17.29 17.16 17.24 28,327 -0.13(-0.77%)
Jul 19, 2022 17.36 17.42 17.33 17.37 58,235 +0.33(+1.92%)
Jul 18, 2022 17.24 17.43 17.02 17.04 26,553 +0.04(+0.26%)
Jul 15, 2022 16.95 17.02 16.86 17.00 128,173 +0.06(+0.35%)
Jul 14, 2022 16.85 16.95 16.72 16.94 51,032 -0.03(-0.20%)
Jul 13, 2022 16.91 17.01 16.78 16.97 78,371 -0.00(-0.02%)
Jul 12, 2022 16.99 17.10 16.92 16.98 72,506 +0.02(+0.12%)
Jul 11, 2022 17.08 17.08 16.90 16.96 42,609 -0.40(-2.32%)
Jul 08, 2022 17.23 17.41 17.20 17.36 70,193 +0.16(+0.90%)
Jul 07, 2022 17.17 17.30 17.13 17.20 132,636 +0.31(+1.84%)
Jul 06, 2022 16.75 16.93 16.72 16.89 18,863 -0.23(-1.32%)
Jul 05, 2022 17.01 17.13 16.87 17.12 53,509 -0.28(-1.62%)
Jul 01, 2022 17.42 17.44 17.22 17.40 75,648 -0.31(-1.73%)
Jun 30, 2022 17.70 17.82 17.52 17.71 95,670 -0.41(-2.25%)
Jun 29, 2022 18.24 18.25 18.04 18.11 49,771 -0.12(-0.67%)
Jun 28, 2022 18.53 18.63 18.20 18.24 96,940 -0.34(-1.81%)
Jun 27, 2022 18.62 18.67 18.54 18.57 35,257 -0.03(-0.18%)
Jun 24, 2022 18.36 18.66 18.34 18.61 25,603 +0.39(+2.12%)
Jun 23, 2022 18.34 18.34 18.08 18.22 95,631 -0.03(-0.15%)
Jun 22, 2022 18.15 18.47 18.13 18.25 79,690 -0.57(-3.05%)
Jun 21, 2022 18.71 18.97 18.63 18.82 30,613 +0.17(+0.89%)
Jun 17, 2022 18.77 18.86 18.53 18.65 131,503 -0.08(-0.42%)
Jun 16, 2022 18.64 18.90 18.56 18.73 349,363 -0.76(-3.88%)
Jun 15, 2022 19.37 19.59 19.18 19.49 24,101 +0.24(+1.27%)
Jun 14, 2022 19.24 19.32 19.13 19.25 39,647 +0.17(+0.90%)
Jun 13, 2022 19.17 19.24 19.01 19.07 39,552 -0.70(-3.55%)
Jun 10, 2022 19.81 19.85 19.68 19.78 96,863 -0.20(-0.98%)
Jun 09, 2022 20.12 20.16 19.90 19.97 105,873 -0.30(-1.46%)
Jun 08, 2022 20.30 20.38 20.21 20.27 424,825 -0.06(-0.31%)
Jun 07, 2022 20.11 20.35 20.06 20.33 20,016 +0.10(+0.52%)
Jun 06, 2022 20.42 20.53 20.22 20.23 23,234 -0.10(-0.49%)
Jun 03, 2022 20.49 20.49 20.28 20.33 24,051 -0.33(-1.58%)
Jun 02, 2022 20.47 20.70 20.40 20.65 26,735 +0.24(+1.19%)
Jun 01, 2022 20.68 20.68 20.28 20.41 35,080 -0.12(-0.59%)
May 31, 2022 20.66 21.28 20.45 20.53 75,765 +0.24(+1.17%)
May 27, 2022 20.24 20.33 20.24 20.29 24,737 +0.22(+1.09%)
May 26, 2022 19.87 20.14 19.87 20.07 72,243 +0.20(+1.03%)
May 25, 2022 19.73 19.96 19.68 19.87 84,956 +0.09(+0.47%)
May 24, 2022 19.70 19.94 19.52 19.78 285,478 -0.17(-0.84%)
May 23, 2022 19.93 19.97 19.84 19.94 51,071 +0.26(+1.33%)
May 20, 2022 19.89 19.89 19.42 19.68 70,816 +0.03(+0.17%)
May 19, 2022 19.38 19.73 19.38 19.65 52,679 +0.36(+1.84%)
May 18, 2022 19.72 19.72 19.27 19.29 96,148 -0.43(-2.19%)
May 17, 2022 19.75 19.78 19.61 19.73 68,026 +0.43(+2.24%)
May 16, 2022 19.24 19.40 19.22 19.29 35,262 +0.06(+0.29%)
May 13, 2022 19.03 19.35 18.98 19.24 52,701 +0.58(+3.09%)
May 12, 2022 18.69 18.80 18.49 18.66 65,272 -0.29(-1.52%)
May 11, 2022 19.17 19.29 18.93 18.95 45,872 -0.34(-1.78%)
May 10, 2022 19.48 19.48 19.12 19.29 117,545 +0.24(+1.28%)
May 09, 2022 19.32 19.32 19.01 19.05 180,813 -0.76(-3.83%)
May 06, 2022 19.89 19.91 19.63 19.81 89,564 -0.08(-0.41%)
May 05, 2022 20.28 20.28 19.75 19.89 570,110 -0.85(-4.11%)
May 04, 2022 20.33 20.77 20.17 20.74 111,126 +0.39(+1.90%)
May 03, 2022 20.13 20.47 20.13 20.35 110,636 +0.22(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.