Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.620 -0.080 (-4.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 200.00 200.00 179.50 182.00 292 -3.00(-1.62%)
Apr 29, 2019 182.50 200.00 178.68 185.00 147 -12.00(-6.09%)
Apr 26, 2019 198.00 207.00 193.99 197.00 98 -1.00(-0.51%)
Apr 25, 2019 198.00 209.21 193.01 198.00 81 -8.00(-3.88%)
Apr 24, 2019 216.00 225.00 206.00 206.00 75 -9.74(-4.51%)
Apr 23, 2019 199.00 218.00 198.00 215.74 114 +16.75(+8.42%)
Apr 22, 2019 183.92 199.00 177.00 198.99 179 +23.99(+13.71%)
Apr 18, 2019 178.00 181.76 173.00 175.00 84 +0.07(+0.04%)
Apr 17, 2019 170.00 178.00 170.00 174.93 65 +1.93(+1.12%)
Apr 16, 2019 165.00 179.00 157.00 173.00 34 -2.00(-1.14%)
Apr 15, 2019 176.00 177.00 166.00 175.00 134 +7.00(+4.17%)
Apr 12, 2019 167.00 176.00 167.00 168.00 88 -4.00(-2.33%)
Apr 11, 2019 172.00 173.00 172.00 172.00 4 +3.00(+1.78%)
Apr 10, 2019 171.00 172.00 169.00 169.00 32 -1.00(-0.59%)
Apr 09, 2019 166.00 176.00 165.00 170.00 68 -2.00(-1.16%)
Apr 08, 2019 177.00 177.00 171.73 172.00 65 -4.00(-2.27%)
Apr 05, 2019 176.00 176.00 176.00 176.00 1 -1.00(-0.56%)
Apr 04, 2019 188.00 196.00 170.00 177.00 284 -1.00(-0.56%)
Apr 03, 2019 175.00 204.00 169.62 178.00 671 -4.00(-2.20%)
Apr 02, 2019 175.69 184.00 175.69 182.00 100 +4.00(+2.25%)
Apr 01, 2019 177.00 178.00 170.50 178.00 14 +9.00(+5.33%)
Mar 29, 2019 169.00 170.00 169.00 169.00 19 +0.00(+0.00%)
Mar 28, 2019 169.00 169.00 169.00 169.00 11 +1.00(+0.60%)
Mar 27, 2019 175.25 175.93 168.00 168.00 19 +8.00(+5.00%)
Mar 26, 2019 178.00 178.00 160.00 160.00 15 -5.37(-3.25%)
Mar 25, 2019 162.54 165.89 161.01 165.37 52 +2.37(+1.45%)
Mar 22, 2019 165.00 171.00 161.00 163.00 32 -10.00(-5.78%)
Mar 21, 2019 161.00 173.00 157.00 173.00 126 +6.00(+3.59%)
Mar 20, 2019 168.00 168.00 156.00 167.00 54 +6.00(+3.73%)
Mar 19, 2019 157.00 168.00 157.00 161.00 22 -7.00(-4.17%)
Mar 18, 2019 168.00 170.00 158.00 168.00 88 +4.00(+2.44%)
Mar 15, 2019 182.19 182.19 161.00 164.00 558 +3.00(+1.86%)
Mar 14, 2019 184.00 184.00 155.00 161.00 48 -24.00(-12.97%)
Mar 13, 2019 185.00 185.00 184.73 185.00 9 +0.00(+0.00%)
Mar 12, 2019 175.00 185.00 175.00 185.00 12 +7.00(+3.93%)
Mar 11, 2019 177.00 178.00 177.00 178.00 8 +1.00(+0.56%)
Mar 08, 2019 186.00 187.00 177.00 177.00 15 -8.00(-4.32%)
Mar 06, 2019 185.00 185.00 185.00 0 -5.00(-2.63%)
Mar 05, 2019 187.00 190.00 175.01 190.00 65 +0.00(+0.00%)
Mar 04, 2019 180.00 190.00 175.00 190.00 101 +5.00(+2.70%)
Mar 01, 2019 189.00 189.00 152.00 185.00 24 +1.00(+0.54%)
Feb 28, 2019 160.00 186.03 160.00 184.00 21 +8.00(+4.55%)
Feb 27, 2019 179.00 188.00 176.00 176.00 33 -22.00(-11.11%)
Feb 26, 2019 194.00 217.21 193.00 198.00 41 -1.00(-0.50%)
Feb 25, 2019 193.00 200.00 191.00 199.00 44 +3.00(+1.53%)
Feb 22, 2019 192.00 212.00 192.00 196.00 93 +6.00(+3.16%)
Feb 21, 2019 185.00 194.00 184.00 190.00 15 +6.00(+3.26%)
Feb 20, 2019 184.00 184.00 184.00 0 +0.00(+0.00%)
Feb 19, 2019 181.00 188.40 181.00 184.00 23 -6.00(-3.16%)
Feb 15, 2019 190.00 190.00 190.00 190.00 2 +6.00(+3.26%)
Feb 14, 2019 176.00 184.00 176.00 184.00 23 +1.00(+0.55%)
Feb 13, 2019 183.00 183.00 183.00 183.00 19 +10.00(+5.78%)
Feb 12, 2019 173.00 173.00 169.00 173.00 25 +11.19(+6.92%)
Feb 11, 2019 175.00 175.00 161.00 161.81 107 -15.19(-8.58%)
Feb 08, 2019 176.00 193.00 172.00 177.00 30 -4.00(-2.21%)
Feb 07, 2019 176.00 188.00 175.00 181.00 42 +2.00(+1.12%)
Feb 06, 2019 174.70 187.00 174.70 179.00 37 -7.00(-3.76%)
Feb 05, 2019 194.00 194.00 177.00 186.00 91 -1.00(-0.53%)
Feb 04, 2019 180.00 192.00 177.02 187.00 67 +5.00(+2.75%)
Feb 01, 2019 192.00 192.00 174.00 182.00 23 +5.00(+2.82%)
Jan 31, 2019 186.00 191.00 172.00 177.00 48 -6.00(-3.28%)
Jan 30, 2019 190.00 190.00 174.00 183.00 38 -7.00(-3.68%)
Jan 29, 2019 189.00 193.50 171.00 190.00 141 -7.00(-3.55%)
Jan 28, 2019 208.00 216.00 190.89 197.00 71 -14.00(-6.64%)
Jan 25, 2019 208.00 251.00 208.00 211.00 352 -2.00(-0.94%)
Jan 24, 2019 255.00 255.00 208.00 213.00 687 -30.00(-12.35%)
Jan 23, 2019 205.00 255.00 191.01 243.00 1,553 +41.50(+20.60%)
Jan 22, 2019 187.00 220.00 185.00 201.50 372 +16.50(+8.92%)
Jan 18, 2019 182.00 194.00 175.00 185.00 102 +3.27(+1.80%)
Jan 17, 2019 168.90 183.00 163.82 181.73 120 +18.73(+11.49%)
Jan 16, 2019 170.00 175.00 153.00 163.00 137 -2.00(-1.21%)
Jan 15, 2019 154.00 170.00 151.00 165.00 477 +11.00(+7.14%)
Jan 14, 2019 150.00 160.00 150.00 154.00 107 -4.00(-2.53%)
Jan 11, 2019 152.00 159.00 150.00 158.00 19 +6.00(+3.95%)
Jan 10, 2019 152.00 160.00 150.10 152.00 48 +0.00(+0.00%)
Jan 09, 2019 164.00 164.00 141.00 152.00 116 -8.00(-5.00%)
Jan 08, 2019 143.00 187.00 137.00 160.00 794 +20.00(+14.29%)
Jan 07, 2019 140.00 140.00 136.00 140.00 97 +0.00(+0.00%)
Jan 04, 2019 139.00 144.00 132.00 140.00 218 +6.25(+4.67%)
Jan 03, 2019 131.00 136.34 110.00 133.75 5,722 +2.75(+2.10%)
Jan 02, 2019 126.00 138.00 126.00 131.00 6,580 +1.00(+0.77%)
Dec 31, 2018 145.80 145.80 107.50 130.00 287 -5.00(-3.70%)
Dec 28, 2018 129.00 151.00 129.00 135.00 9,278 +8.00(+6.30%)
Dec 27, 2018 135.00 136.00 127.00 127.00 3,814 -8.00(-5.93%)
Dec 26, 2018 126.00 146.00 126.00 135.00 2,611 +10.00(+8.00%)
Dec 24, 2018 150.00 150.00 125.00 125.00 17 -25.00(-16.67%)
Dec 21, 2018 123.00 171.00 121.00 150.00 379 +29.00(+23.97%)
Dec 20, 2018 138.00 151.00 115.00 121.00 120 -14.00(-10.37%)
Dec 19, 2018 134.00 160.00 127.00 135.00 240 +3.50(+2.66%)
Dec 18, 2018 132.00 144.00 121.00 131.50 707 -3.00(-2.23%)
Dec 17, 2018 156.00 164.00 118.00 134.50 604 -32.50(-19.46%)
Dec 14, 2018 187.00 187.00 148.00 167.00 712 -22.00(-11.64%)
Dec 13, 2018 206.00 210.00 178.00 189.00 371 -17.00(-8.25%)
Dec 12, 2018 190.00 206.00 190.00 206.00 224 +17.70(+9.40%)
Dec 11, 2018 189.00 189.00 178.00 188.30 135 +2.30(+1.24%)
Dec 10, 2018 210.00 220.71 186.00 186.00 38 -16.00(-7.92%)
Dec 07, 2018 213.00 225.00 193.00 202.00 940 -13.00(-6.05%)
Dec 06, 2018 219.00 221.00 214.00 215.00 36 -6.00(-2.71%)
Dec 04, 2018 238.00 239.00 215.00 221.00 102 -23.00(-9.43%)
Dec 03, 2018 287.00 287.00 244.00 244.00 15 -22.00(-8.27%)
Nov 30, 2018 255.00 273.00 255.00 266.00 13 +10.00(+3.91%)
Nov 29, 2018 237.00 266.00 235.00 256.00 28 +18.00(+7.56%)
Nov 28, 2018 239.00 275.00 231.00 238.00 237 -5.00(-2.06%)
Nov 27, 2018 250.00 250.00 240.00 243.00 19 -1.00(-0.41%)
Nov 26, 2018 255.00 255.00 232.16 244.00 21 +1.00(+0.41%)
Nov 23, 2018 243.00 243.00 243.00 243.00 3 +10.00(+4.29%)
Nov 21, 2018 233.00 233.00 233.00 0 -13.00(-5.28%)
Nov 20, 2018 246.00 246.00 246.00 246.00 1 +2.00(+0.82%)
Nov 19, 2018 281.00 281.00 242.00 244.00 21 -14.00(-5.43%)
Nov 16, 2018 258.00 258.00 258.00 258.00 3 -2.00(-0.77%)
Nov 15, 2018 329.00 330.49 256.00 260.00 336 -37.00(-12.46%)
Nov 14, 2018 322.00 322.00 277.00 297.00 66 +7.00(+2.41%)
Nov 13, 2018 287.00 301.00 273.00 290.00 96 +0.00(+0.00%)
Nov 12, 2018 281.00 323.44 280.00 290.00 165 -11.00(-3.65%)
Nov 09, 2018 264.00 377.00 250.50 301.00 1,162 +26.00(+9.45%)
Nov 08, 2018 275.00 275.00 275.00 1 +0.00(+0.00%)
Nov 07, 2018 262.00 279.57 258.00 275.00 37 +0.00(+0.00%)
Nov 06, 2018 254.60 275.00 254.60 275.00 3 +3.00(+1.10%)
Nov 05, 2018 273.00 282.00 272.00 272.00 21 -0.50(-0.18%)
Nov 02, 2018 267.00 281.00 260.80 272.50 259 +31.50(+13.07%)
Nov 01, 2018 254.00 254.99 241.00 241.00 96 -8.00(-3.21%)
Oct 31, 2018 230.00 249.00 222.00 249.00 5 +19.00(+8.26%)
Oct 30, 2018 222.00 235.00 222.00 230.00 80 +8.00(+3.60%)
Oct 29, 2018 230.01 234.73 216.00 222.00 54 -1.00(-0.45%)
Oct 26, 2018 230.00 232.00 223.00 223.00 6 -7.00(-3.04%)
Oct 25, 2018 234.00 256.00 230.00 230.00 44 +12.00(+5.50%)
Oct 24, 2018 244.00 266.00 211.01 218.00 420 -20.00(-8.40%)
Oct 23, 2018 227.00 238.00 223.00 238.00 118 +13.00(+5.78%)
Oct 22, 2018 227.00 244.85 225.00 225.00 30 -6.00(-2.60%)
Oct 19, 2018 254.00 254.00 230.00 231.00 84 -14.00(-5.71%)
Oct 18, 2018 275.00 275.00 232.00 245.00 304 -12.00(-4.67%)
Oct 17, 2018 263.00 297.00 250.00 257.00 344 -19.00(-6.88%)
Oct 16, 2018 245.00 276.00 242.00 276.00 27 +14.00(+5.34%)
Oct 15, 2018 271.00 271.00 259.00 262.00 230 -1.00(-0.38%)
Oct 12, 2018 275.00 276.00 263.00 263.00 73 -3.00(-1.13%)
Oct 11, 2018 266.00 272.00 254.00 266.00 146 +0.00(+0.00%)
Oct 10, 2018 295.00 295.00 266.00 266.00 170 -24.00(-8.28%)
Oct 09, 2018 316.00 316.00 288.00 290.00 69 -30.00(-9.38%)
Oct 08, 2018 333.00 333.00 318.00 320.00 90 -1.00(-0.31%)
Oct 05, 2018 333.00 335.00 320.00 321.00 188 -11.00(-3.31%)
Oct 04, 2018 342.00 356.00 329.00 332.00 22 -9.00(-2.64%)
Oct 03, 2018 367.00 371.00 333.00 341.00 106 -24.00(-6.58%)
Oct 02, 2018 360.00 375.00 360.00 365.00 550 +29.00(+8.63%)
Oct 01, 2018 341.00 351.00 336.00 336.00 44 -10.00(-2.89%)
Sep 28, 2018 335.00 350.00 335.00 346.00 94 +18.00(+5.49%)
Sep 27, 2018 358.00 383.50 319.00 328.00 393 -39.00(-10.63%)
Sep 26, 2018 371.00 371.00 352.00 367.00 60 +17.00(+4.86%)
Sep 25, 2018 352.00 365.00 345.01 350.00 102 -13.00(-3.58%)
Sep 24, 2018 377.00 405.00 363.00 363.00 77 -28.00(-7.16%)
Sep 21, 2018 430.00 464.00 391.00 391.00 771 -53.00(-11.94%)
Sep 20, 2018 461.00 469.00 429.00 444.00 285 -12.00(-2.63%)
Sep 19, 2018 441.00 483.00 441.00 456.00 220 +16.00(+3.64%)
Sep 18, 2018 477.00 494.50 434.00 440.00 282 -26.00(-5.58%)
Sep 17, 2018 430.00 473.00 430.00 466.00 208 +26.00(+5.91%)
Sep 14, 2018 419.00 450.00 417.50 440.00 218 +31.00(+7.58%)
Sep 13, 2018 390.41 412.00 390.41 409.00 186 +6.00(+1.49%)
Sep 12, 2018 393.00 403.00 373.50 403.00 188 +9.00(+2.28%)
Sep 11, 2018 366.00 395.00 366.00 394.00 210 +9.00(+2.34%)
Sep 10, 2018 383.00 390.00 360.00 385.00 226 +3.00(+0.79%)
Sep 07, 2018 338.00 382.00 337.00 382.00 75 +42.00(+12.35%)
Sep 06, 2018 340.00 345.00 336.00 340.00 56 +1.00(+0.29%)
Sep 05, 2018 334.00 340.00 331.00 339.00 52 -1.00(-0.29%)
Sep 04, 2018 341.00 399.99 335.00 340.00 185 -10.00(-2.86%)
Aug 31, 2018 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 30, 2018 365.00 365.00 344.00 350.00 243 -27.00(-7.16%)
Aug 29, 2018 370.00 377.00 361.00 377.00 6 +11.00(+3.01%)
Aug 28, 2018 368.00 374.50 361.00 366.00 21 +6.00(+1.67%)
Aug 27, 2018 353.00 370.40 353.00 360.00 46 -1.00(-0.28%)
Aug 24, 2018 333.00 362.00 333.00 361.00 223 +18.00(+5.25%)
Aug 23, 2018 343.00 355.00 339.00 343.00 59 -8.27(-2.35%)
Aug 22, 2018 357.93 361.00 351.27 351.27 20 -11.73(-3.23%)
Aug 21, 2018 330.00 368.00 330.00 363.00 14 -10.00(-2.68%)
Aug 20, 2018 334.40 373.00 328.56 373.00 63 +18.00(+5.07%)
Aug 17, 2018 350.00 359.00 334.00 355.00 28 -1.00(-0.28%)
Aug 16, 2018 350.00 366.00 350.00 356.00 11 +7.00(+2.01%)
Aug 15, 2018 351.00 368.78 316.00 349.00 225 -32.00(-8.40%)
Aug 14, 2018 355.00 381.00 351.00 381.00 103 +4.00(+1.06%)
Aug 13, 2018 388.00 403.00 377.00 377.00 267 -13.00(-3.33%)
Aug 10, 2018 384.00 396.00 384.00 390.00 39 -5.00(-1.27%)
Aug 09, 2018 387.00 396.00 367.12 395.00 39 +15.00(+3.95%)
Aug 08, 2018 364.26 380.00 362.39 380.00 67 +24.90(+7.01%)
Aug 07, 2018 322.00 366.00 322.00 355.10 377 +26.10(+7.93%)
Aug 06, 2018 367.72 388.25 313.00 329.00 436 -38.00(-10.35%)
Aug 03, 2018 375.00 375.00 361.00 367.00 64 -8.50(-2.26%)
Aug 02, 2018 393.99 393.99 360.00 375.50 93 -4.15(-1.09%)
Aug 01, 2018 400.00 402.00 360.00 379.65 435 -6.35(-1.65%)
Jul 31, 2018 378.10 398.00 378.10 386.00 1,129 +11.00(+2.93%)
Jul 30, 2018 470.00 470.00 371.00 375.00 2,349 -89.00(-19.18%)
Jul 27, 2018 439.00 468.00 410.00 464.00 948 +29.00(+6.67%)
Jul 26, 2018 463.00 472.00 426.00 435.00 304 -31.50(-6.75%)
Jul 25, 2018 466.00 481.00 454.00 466.50 42 -3.50(-0.74%)
Jul 24, 2018 499.00 499.00 451.15 470.00 491 -21.00(-4.28%)
Jul 23, 2018 472.00 491.00 467.00 491.00 76 +24.51(+5.25%)
Jul 20, 2018 485.00 495.00 466.49 466.49 181 -30.51(-6.14%)
Jul 19, 2018 516.90 519.00 487.00 497.00 433 -17.00(-3.31%)
Jul 18, 2018 511.00 516.00 504.00 514.00 716 +7.00(+1.38%)
Jul 17, 2018 520.00 520.00 452.00 507.00 768 -4.00(-0.78%)
Jul 16, 2018 465.10 514.00 465.10 511.00 694 -2.00(-0.39%)
Jul 13, 2018 465.00 513.00 464.00 513.00 869 +37.00(+7.77%)
Jul 12, 2018 470.00 497.45 463.04 476.00 742 +2.00(+0.42%)
Jul 11, 2018 470.00 478.00 450.00 474.00 112 -2.00(-0.42%)
Jul 10, 2018 490.00 490.00 476.00 476.00 21 +3.00(+0.63%)
Jul 09, 2018 485.00 486.00 462.08 473.00 212 -24.00(-4.83%)
Jul 06, 2018 505.00 519.38 491.01 497.00 291 -7.00(-1.39%)
Jul 05, 2018 552.00 553.00 504.00 504.00 130 -44.00(-8.03%)
Jul 03, 2018 548.00 548.00 548.00 0 +13.00(+2.43%)
Jul 02, 2018 526.00 536.00 516.00 535.00 45 +6.00(+1.13%)
Jun 29, 2018 523.37 531.00 523.37 529.00 112 +9.00(+1.73%)
Jun 28, 2018 570.00 580.00 512.00 520.00 486 +4.00(+0.78%)
Jun 27, 2018 546.00 546.00 516.00 516.00 143 -21.00(-3.91%)
Jun 26, 2018 595.00 598.00 530.00 537.00 741 -13.00(-2.36%)
Jun 25, 2018 522.00 560.00 522.00 550.00 951 +28.00(+5.36%)
Jun 22, 2018 512.00 549.00 510.13 522.00 584 +8.00(+1.56%)
Jun 21, 2018 517.21 526.52 508.00 514.00 138 -13.00(-2.47%)
Jun 20, 2018 484.51 528.00 484.51 527.00 349 +13.00(+2.53%)
Jun 19, 2018 500.00 522.90 499.00 514.00 69 -9.00(-1.72%)
Jun 18, 2018 514.00 525.00 512.05 523.00 81 +5.00(+0.97%)
Jun 15, 2018 523.00 496.00 518.00 754 +22.00(+4.44%)
Jun 14, 2018 505.00 513.00 487.00 496.00 205 -4.00(-0.80%)
Jun 13, 2018 501.00 511.00 495.50 500.00 187 +0.00(+0.00%)
Jun 12, 2018 510.00 528.00 492.00 500.00 230 -7.00(-1.38%)
Jun 11, 2018 473.00 510.00 473.00 507.00 357 +31.00(+6.51%)
Jun 08, 2018 477.00 488.00 465.28 476.00 1,064 -10.00(-2.06%)
Jun 07, 2018 497.00 499.00 478.28 486.00 366 -13.00(-2.61%)
Jun 06, 2018 500.00 504.00 482.55 499.00 376 -12.00(-2.35%)
Jun 05, 2018 508.00 512.00 496.00 511.00 193 -1.00(-0.20%)
Jun 04, 2018 505.52 512.00 492.50 512.00 134 -5.00(-0.97%)
Jun 01, 2018 525.00 532.00 506.00 517.00 393 -9.00(-1.71%)
May 31, 2018 521.00 529.00 516.00 526.00 208 +3.00(+0.57%)
May 30, 2018 517.00 529.00 513.80 523.00 313 +7.00(+1.36%)
May 29, 2018 504.00 517.00 499.00 516.00 375 +15.00(+2.99%)
May 25, 2018 501.00 501.00 501.00 0 -1.01(-0.20%)
May 24, 2018 502.00 508.00 484.55 502.01 194 -5.99(-1.18%)
May 23, 2018 510.00 510.00 491.00 508.00 98 +7.00(+1.40%)
May 22, 2018 507.52 518.00 486.00 501.00 680 -3.00(-0.60%)
May 21, 2018 503.00 530.00 503.00 504.00 784 +6.00(+1.20%)
May 18, 2018 482.00 499.00 475.00 498.00 452 +2.00(+0.40%)
May 17, 2018 500.50 501.00 471.00 496.00 464 -5.00(-1.00%)
May 16, 2018 503.10 519.00 492.00 501.00 653 +1.00(+0.20%)
May 15, 2018 490.43 500.00 475.01 500.00 146 +0.00(+0.00%)
May 14, 2018 502.00 503.00 483.00 500.00 312 +2.00(+0.40%)
May 11, 2018 493.00 504.34 440.00 498.00 1,844 -3.00(-0.60%)
May 10, 2018 525.00 526.00 428.96 501.00 2,444 -15.00(-2.91%)
May 09, 2018 551.00 569.99 510.00 516.00 967 -28.00(-5.15%)
May 08, 2018 578.00 587.00 533.00 544.00 1,445 -25.00(-4.39%)
May 07, 2018 549.00 586.00 549.00 569.00 1,954 +30.00(+5.57%)
May 04, 2018 554.00 577.00 525.00 539.00 1,345 -9.00(-1.64%)
May 03, 2018 547.00 563.00 529.00 548.00 1,870 +15.00(+2.81%)
May 02, 2018 513.00 557.00 506.00 533.00 2,238 +10.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.