Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8200 0.8200 0.7500 0.7868 277,780 -0.01(-1.03%)
Apr 27, 2018 0.8400 0.8400 0.7700 0.7950 320,855 -0.04(-4.56%)
Apr 26, 2018 0.8410 0.8432 0.8300 0.8330 69,044 -0.01(-1.44%)
Apr 25, 2018 0.8600 0.8800 0.8400 0.8452 44,718 +0.00(+0.56%)
Apr 24, 2018 0.8710 0.8900 0.8400 0.8405 36,087 -0.04(-4.50%)
Apr 23, 2018 0.8600 0.8897 0.8300 0.8801 101,971 +0.01(+0.58%)
Apr 20, 2018 0.8800 0.9000 0.8500 0.8750 61,286 -0.01(-1.54%)
Apr 19, 2018 0.9000 0.9180 0.8800 0.8887 84,269 -0.02(-2.01%)
Apr 18, 2018 0.8700 0.9200 0.8700 0.9069 139,188 +0.04(+4.84%)
Apr 17, 2018 0.8500 0.8774 0.8443 0.8650 164,854 +0.02(+1.80%)
Apr 16, 2018 0.8100 0.8500 0.7800 0.8497 118,634 +0.03(+4.26%)
Apr 13, 2018 0.8500 0.8600 0.7800 0.8150 526,140 -0.05(-5.23%)
Apr 12, 2018 0.8900 0.9400 0.8500 0.8600 1,309,387 -0.03(-3.38%)
Apr 11, 2018 0.9100 0.9200 0.8810 0.8901 159,491 -0.01(-1.10%)
Apr 10, 2018 0.9100 0.9500 0.8800 0.9000 266,016 -0.01(-1.21%)
Apr 09, 2018 1.010 1.030 0.9100 0.9110 422,685 -0.10(-9.80%)
Apr 06, 2018 0.9800 1.120 0.9454 1.010 663,283 +0.05(+5.21%)
Apr 05, 2018 1.080 1.093 0.9000 0.9600 756,773 -0.13(-11.93%)
Apr 04, 2018 1.170 1.270 1.000 1.090 931,828 -0.05(-4.39%)
Apr 03, 2018 1.040 1.200 1.040 1.140 1,048,773 +0.27(+31.03%)
Apr 02, 2018 1.030 1.030 0.8700 0.8700 432,904 -0.17(-16.35%)
Mar 29, 2018 1.040 1.040 1.040 0 -0.25(-19.38%)
Mar 28, 2018 1.300 1.320 1.280 1.290 45,508 +0.00(+0.00%)
Mar 27, 2018 1.310 1.310 1.240 1.290 167,032 -0.02(-1.53%)
Mar 26, 2018 1.390 1.400 1.300 1.310 150,458 -0.05(-3.68%)
Mar 23, 2018 1.380 1.410 1.360 1.360 74,023 -0.04(-2.86%)
Mar 22, 2018 1.390 1.460 1.380 1.400 224,028 +0.01(+0.72%)
Mar 21, 2018 1.410 1.410 1.390 1.390 43,606 -0.01(-0.96%)
Mar 20, 2018 1.410 1.420 1.390 1.403 13,910 -0.01(-0.46%)
Mar 19, 2018 1.420 1.420 1.390 1.410 52,662 -0.01(-0.70%)
Mar 16, 2018 1.410 1.439 1.400 1.420 71,418 +0.01(+0.71%)
Mar 15, 2018 1.450 1.450 1.410 1.410 64,264 -0.03(-2.08%)
Mar 14, 2018 1.460 1.460 1.415 1.440 107,697 +0.00(+0.01%)
Mar 13, 2018 1.410 1.490 1.401 1.440 409,813 +0.05(+3.58%)
Mar 12, 2018 1.390 1.405 1.380 1.390 53,611 +0.00(+0.00%)
Mar 09, 2018 1.400 1.401 1.390 1.390 109,798 -0.02(-1.07%)
Mar 08, 2018 1.390 1.410 1.390 1.405 41,523 +0.02(+1.08%)
Mar 07, 2018 1.410 1.420 1.371 1.390 90,550 -0.02(-1.42%)
Mar 06, 2018 1.410 1.430 1.390 1.410 305,178 +0.00(+0.00%)
Mar 05, 2018 1.410 1.460 1.390 1.410 141,668 +0.00(+0.00%)
Mar 02, 2018 1.400 1.420 1.370 1.410 60,698 +0.01(+0.71%)
Mar 01, 2018 1.420 1.460 1.400 1.400 68,102 -0.02(-1.41%)
Feb 28, 2018 1.480 1.485 1.390 1.420 177,540 -0.04(-2.97%)
Feb 27, 2018 1.420 1.480 1.400 1.464 298,730 +0.04(+3.06%)
Feb 26, 2018 1.400 1.450 1.400 1.420 99,181 +0.02(+1.43%)
Feb 23, 2018 1.420 1.420 1.390 1.400 32,137 -0.01(-0.71%)
Feb 22, 2018 1.380 1.430 1.380 1.410 60,533 +0.02(+1.71%)
Feb 21, 2018 1.440 1.440 1.250 1.386 256,507 -0.05(-3.73%)
Feb 20, 2018 1.420 1.450 1.420 1.440 77,751 -0.00(-0.01%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.03(+2.14%)
Feb 15, 2018 1.420 1.433 1.380 1.410 83,579 -0.01(-0.70%)
Feb 14, 2018 1.390 1.450 1.380 1.420 472,157 +0.02(+1.43%)
Feb 13, 2018 1.390 1.409 1.390 1.400 50,797 +0.02(+1.45%)
Feb 12, 2018 1.350 1.400 1.350 1.380 93,353 +0.03(+2.22%)
Feb 09, 2018 1.380 1.430 1.280 1.350 293,896 -0.01(-0.74%)
Feb 08, 2018 1.450 1.460 1.360 1.360 177,863 -0.09(-6.21%)
Feb 07, 2018 1.400 1.450 1.360 1.450 180,256 +0.08(+5.84%)
Feb 06, 2018 1.410 1.420 1.350 1.370 290,046 -0.04(-2.83%)
Feb 05, 2018 1.410 1.480 1.400 1.410 136,343 -0.03(-2.09%)
Feb 02, 2018 1.490 1.490 1.450 1.440 228,482 -0.05(-3.03%)
Feb 01, 2018 1.550 1.550 1.480 1.485 168,303 +0.01(+0.34%)
Jan 31, 2018 1.550 1.550 1.480 1.480 190,073 -0.04(-2.63%)
Jan 30, 2018 1.560 1.580 1.500 1.520 185,304 -0.04(-2.56%)
Jan 29, 2018 1.510 1.639 1.490 1.560 1,186,155 +0.03(+1.96%)
Jan 26, 2018 1.520 1.540 1.490 1.530 71,286 +0.05(+3.38%)
Jan 25, 2018 1.520 1.533 1.480 1.480 132,043 -0.05(-3.27%)
Jan 24, 2018 1.540 1.550 1.520 1.530 80,272 -0.02(-1.29%)
Jan 23, 2018 1.550 1.550 1.520 1.550 79,708 +0.00(+0.00%)
Jan 22, 2018 1.480 1.550 1.470 1.550 183,410 +0.04(+2.65%)
Jan 19, 2018 1.510 1.520 1.500 1.510 75,671 +0.00(+0.00%)
Jan 18, 2018 1.480 1.510 1.461 1.510 107,889 +0.03(+2.03%)
Jan 17, 2018 1.470 1.520 1.470 1.480 108,864 +0.02(+1.37%)
Jan 16, 2018 1.520 1.530 1.450 1.460 290,804 -0.07(-4.58%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.01(+0.66%)
Jan 11, 2018 1.550 1.560 1.520 1.520 135,046 -0.03(-1.94%)
Jan 10, 2018 1.560 1.560 1.550 1.550 186,961 -0.01(-0.96%)
Jan 09, 2018 1.620 1.640 1.560 1.565 429,003 -0.06(-3.69%)
Jan 08, 2018 1.620 1.640 1.610 1.625 175,408 +0.01(+0.31%)
Jan 05, 2018 1.600 1.640 1.590 1.620 386,860 +0.01(+0.93%)
Jan 04, 2018 1.620 1.630 1.580 1.605 504,322 +0.00(+0.31%)
Jan 03, 2018 1.600 1.620 1.570 1.600 213,923 +0.00(+0.00%)
Jan 02, 2018 1.640 1.640 1.590 1.600 197,396 -0.02(-1.23%)
Dec 29, 2017 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 28, 2017 1.630 1.660 1.620 1.620 109,779 -0.02(-1.22%)
Dec 27, 2017 1.640 1.670 1.620 1.640 168,592 +0.03(+1.86%)
Dec 26, 2017 1.630 1.650 1.600 1.610 195,392 -0.01(-0.62%)
Dec 22, 2017 1.710 1.710 1.620 1.620 222,256 -0.04(-2.41%)
Dec 21, 2017 1.640 1.760 1.640 1.660 1,142,634 +0.02(+1.22%)
Dec 20, 2017 1.630 1.690 1.620 1.640 262,409 +0.02(+1.23%)
Dec 19, 2017 1.630 1.680 1.620 1.620 216,382 +0.01(+0.62%)
Dec 18, 2017 1.580 1.689 1.580 1.610 347,342 +0.03(+1.90%)
Dec 15, 2017 1.550 1.620 1.550 1.580 147,787 +0.03(+1.94%)
Dec 14, 2017 1.630 1.660 1.550 1.550 155,485 -0.07(-4.32%)
Dec 13, 2017 1.640 1.680 1.610 1.620 284,877 -0.02(-1.22%)
Dec 12, 2017 1.670 1.680 1.610 1.640 105,178 -0.03(-1.50%)
Dec 11, 2017 1.670 1.700 1.640 1.665 354,179 +0.01(+0.30%)
Dec 08, 2017 1.660 1.660 1.630 1.660 152,238 +0.00(+0.00%)
Dec 07, 2017 1.560 1.680 1.560 1.660 602,344 +0.08(+5.06%)
Dec 06, 2017 1.600 1.610 1.570 1.580 179,244 -0.05(-3.07%)
Dec 05, 2017 1.620 1.640 1.600 1.630 121,585 +0.00(+0.00%)
Dec 04, 2017 1.660 1.660 1.650 1.630 104,639 -0.02(-1.21%)
Dec 01, 2017 1.630 1.660 1.630 1.650 96,500 +0.01(+0.61%)
Nov 30, 2017 1.670 1.680 1.630 1.640 161,212 -0.02(-1.20%)
Nov 29, 2017 1.690 1.730 1.630 1.660 384,432 +0.02(+1.22%)
Nov 28, 2017 1.680 1.680 1.620 1.640 212,240 -0.03(-1.80%)
Nov 27, 2017 1.700 1.739 1.660 1.670 269,401 -0.03(-1.76%)
Nov 24, 2017 1.700 1.700 1.640 1.700 121,527 +0.02(+1.19%)
Nov 22, 2017 1.690 1.700 1.620 1.680 221,852 -0.01(-0.59%)
Nov 21, 2017 1.740 1.740 1.650 1.690 321,814 -0.03(-1.74%)
Nov 20, 2017 1.850 1.850 1.710 1.720 1,564,361 +0.07(+4.24%)
Nov 17, 2017 1.650 1.830 1.620 1.650 1,177,034 +0.11(+7.14%)
Nov 16, 2017 1.500 1.577 1.500 1.540 480,334 +0.05(+3.36%)
Nov 15, 2017 1.450 1.490 1.350 1.490 602,763 -0.16(-9.70%)
Nov 14, 2017 1.520 1.710 1.506 1.650 887,347 +0.12(+7.84%)
Nov 13, 2017 1.550 1.558 1.480 1.530 336,716 +0.00(+0.00%)
Nov 10, 2017 1.560 1.560 1.460 1.530 212,209 +0.00(+0.00%)
Nov 09, 2017 1.550 1.580 1.520 1.530 150,230 -0.02(-1.42%)
Nov 08, 2017 1.580 1.590 1.520 1.552 168,999 -0.04(-2.38%)
Nov 07, 2017 1.570 1.640 1.550 1.590 374,985 +0.03(+1.92%)
Nov 06, 2017 1.550 1.600 1.510 1.560 193,319 +0.03(+1.96%)
Nov 03, 2017 1.580 1.580 1.530 1.530 212,092 -0.05(-3.16%)
Nov 02, 2017 1.510 1.630 1.510 1.580 632,952 +0.06(+3.95%)
Nov 01, 2017 1.430 1.580 1.420 1.520 503,044 +0.09(+6.67%)
Oct 31, 2017 1.440 1.474 1.420 1.425 172,086 -0.01(-1.02%)
Oct 30, 2017 1.470 1.480 1.420 1.440 356,222 -0.06(-4.02%)
Oct 27, 2017 1.530 1.530 1.470 1.500 356,773 -0.03(-1.96%)
Oct 26, 2017 1.540 1.610 1.520 1.530 513,364 -0.01(-0.65%)
Oct 25, 2017 1.540 1.560 1.510 1.540 194,179 +0.02(+1.32%)
Oct 24, 2017 1.520 1.530 1.490 1.520 162,092 -0.01(-0.65%)
Oct 23, 2017 1.500 1.620 1.480 1.530 938,014 +0.01(+0.66%)
Oct 20, 2017 1.580 1.595 1.510 1.520 293,365 -0.05(-3.18%)
Oct 19, 2017 1.600 1.610 1.560 1.570 267,435 -0.04(-2.48%)
Oct 18, 2017 1.640 1.670 1.610 1.610 193,569 +0.00(+0.00%)
Oct 17, 2017 1.640 1.650 1.610 1.610 201,023 -0.03(-1.83%)
Oct 16, 2017 1.670 1.670 1.601 1.640 247,740 -0.03(-1.80%)
Oct 13, 2017 1.660 1.730 1.509 1.670 1,108,170 -0.01(-0.60%)
Oct 12, 2017 1.790 1.810 1.670 1.680 604,276 -0.08(-4.57%)
Oct 11, 2017 1.800 1.950 1.700 1.760 3,478,411 -0.08(-4.32%)
Oct 10, 2017 1.690 1.980 1.681 1.840 2,432,608 +0.14(+8.24%)
Oct 09, 2017 1.700 1.710 1.670 1.700 162,952 -0.00(-0.01%)
Oct 06, 2017 1.720 1.740 1.651 1.700 242,633 +0.00(+0.00%)
Oct 05, 2017 1.670 1.760 1.653 1.700 683,995 +0.03(+1.80%)
Oct 04, 2017 1.660 1.690 1.660 1.670 185,950 +0.01(+0.60%)
Oct 03, 2017 1.660 1.680 1.640 1.660 177,102 +0.00(+0.00%)
Oct 02, 2017 1.610 1.689 1.610 1.660 258,288 +0.04(+2.47%)
Sep 29, 2017 1.610 1.640 1.610 1.620 146,854 -0.00(-0.31%)
Sep 28, 2017 1.640 1.680 1.610 1.625 250,727 -0.00(-0.31%)
Sep 27, 2017 1.660 1.670 1.610 1.630 265,113 -0.01(-0.61%)
Sep 26, 2017 1.680 1.680 1.630 1.640 164,507 -0.04(-2.38%)
Sep 25, 2017 1.670 1.720 1.640 1.680 286,045 +0.01(+0.60%)
Sep 22, 2017 1.680 1.770 1.670 1.670 597,773 -0.01(-0.60%)
Sep 21, 2017 1.660 1.720 1.650 1.680 627,452 +0.01(+0.60%)
Sep 20, 2017 1.720 1.730 1.640 1.670 868,327 +0.00(+0.00%)
Sep 19, 2017 1.650 1.710 1.610 1.670 1,053,970 +0.03(+1.83%)
Sep 18, 2017 1.680 1.680 1.640 1.640 258,481 -0.02(-1.20%)
Sep 15, 2017 1.680 1.700 1.630 1.660 255,128 -0.03(-1.78%)
Sep 14, 2017 1.730 1.744 1.690 1.690 146,861 -0.04(-2.31%)
Sep 13, 2017 1.740 1.755 1.700 1.730 171,665 -0.03(-1.70%)
Sep 12, 2017 1.740 1.770 1.700 1.760 180,963 +0.04(+2.33%)
Sep 11, 2017 1.750 1.660 1.720 290,565 +0.07(+4.24%)
Sep 08, 2017 1.680 1.685 1.610 1.650 229,994 -0.03(-1.79%)
Sep 07, 2017 1.760 1.764 1.630 1.680 438,724 -0.08(-4.55%)
Sep 06, 2017 1.770 1.780 1.720 1.760 233,552 -0.02(-1.12%)
Sep 05, 2017 1.800 1.810 1.750 1.780 163,984 -0.03(-1.66%)
Sep 01, 2017 1.830 1.860 1.750 1.810 264,261 -0.02(-1.09%)
Aug 31, 2017 1.850 1.860 1.810 1.830 159,380 +0.01(+0.55%)
Aug 30, 2017 1.810 1.820 1.740 1.820 145,574 +0.02(+0.83%)
Aug 29, 2017 1.820 1.830 1.790 1.805 145,510 -0.02(-0.82%)
Aug 28, 2017 1.850 1.850 1.770 1.820 119,896 +0.00(+0.00%)
Aug 25, 2017 1.830 1.850 1.800 1.820 154,192 +0.00(+0.00%)
Aug 24, 2017 1.850 1.880 1.800 1.820 482,158 +0.02(+1.11%)
Aug 23, 2017 1.740 1.849 1.740 1.800 376,563 +0.06(+3.45%)
Aug 22, 2017 1.730 1.775 1.700 1.740 331,481 +0.00(+0.00%)
Aug 21, 2017 1.800 1.800 1.710 1.740 596,120 -0.08(-4.40%)
Aug 18, 2017 1.830 1.883 1.760 1.820 454,170 -0.01(-0.55%)
Aug 17, 2017 1.980 2.000 1.823 1.830 668,716 -0.19(-9.41%)
Aug 16, 2017 2.190 2.192 1.870 2.020 1,319,245 -0.19(-8.60%)
Aug 15, 2017 2.350 2.350 2.040 2.210 750,685 -0.08(-3.49%)
Aug 14, 2017 2.340 2.340 2.245 2.290 362,084 +0.05(+2.23%)
Aug 11, 2017 2.270 2.319 2.161 2.240 218,341 -0.02(-0.88%)
Aug 10, 2017 2.430 2.430 2.020 2.260 541,497 -0.11(-4.75%)
Aug 09, 2017 2.430 2.450 2.321 2.373 308,159 -0.03(-1.13%)
Aug 08, 2017 2.380 2.440 2.370 2.400 326,913 +0.03(+1.27%)
Aug 07, 2017 2.330 2.439 2.300 2.370 805,655 +0.09(+3.95%)
Aug 04, 2017 2.160 2.320 2.150 2.280 403,395 +0.15(+7.04%)
Aug 03, 2017 2.160 2.190 2.100 2.130 280,576 -0.03(-1.39%)
Aug 02, 2017 2.200 2.250 2.150 2.160 266,890 -0.04(-1.82%)
Aug 01, 2017 2.280 2.290 2.180 2.200 283,729 -0.09(-3.93%)
Jul 31, 2017 2.350 2.230 2.290 277,646 +0.06(+2.69%)
Jul 28, 2017 2.270 2.370 2.220 2.230 363,761 -0.04(-1.76%)
Jul 27, 2017 2.180 2.340 2.180 2.270 544,962 +0.09(+4.13%)
Jul 26, 2017 2.330 2.370 2.180 2.180 671,923 -0.17(-7.23%)
Jul 25, 2017 2.540 2.550 2.250 2.350 1,147,751 -0.19(-7.48%)
Jul 24, 2017 2.480 2.650 2.470 2.540 1,170,467 +0.09(+3.67%)
Jul 21, 2017 2.370 2.540 2.317 2.450 1,767,679 +0.12(+5.15%)
Jul 20, 2017 2.400 2.130 2.330 1,364,816 +0.13(+5.91%)
Jul 19, 2017 2.270 2.350 2.200 2.200 2,424,623 +0.12(+5.77%)
Jul 18, 2017 2.030 2.100 2.000 2.080 932,407 +0.07(+3.48%)
Jul 17, 2017 1.950 2.130 1.860 2.010 3,018,222 +0.06(+3.08%)
Jul 14, 2017 1.840 1.950 1.760 1.950 1,669,419 +0.01(+0.52%)
Jul 13, 2017 1.920 2.050 1.760 1.940 6,700,457 +0.37(+23.57%)
Jul 12, 2017 1.550 1.605 1.550 1.570 108,538 +0.02(+1.29%)
Jul 11, 2017 1.640 1.660 1.550 1.550 280,993 -0.09(-5.49%)
Jul 10, 2017 1.670 1.720 1.610 1.640 102,088 -0.02(-1.20%)
Jul 07, 2017 1.670 1.690 1.630 1.660 94,658 -0.01(-0.60%)
Jul 06, 2017 1.680 1.710 1.660 1.670 137,450 -0.02(-1.18%)
Jul 05, 2017 1.660 1.750 1.660 1.690 212,288 +0.06(+3.68%)
Jul 03, 2017 1.620 1.650 1.610 1.630 57,883 +0.00(+0.00%)
Jun 30, 2017 1.620 1.690 1.620 1.630 180,993 +0.01(+0.62%)
Jun 29, 2017 1.700 1.750 1.620 1.620 384,681 -0.08(-4.71%)
Jun 28, 2017 1.740 1.758 1.700 1.700 254,878 -0.01(-0.58%)
Jun 27, 2017 1.730 1.830 1.700 1.710 398,097 -0.03(-1.72%)
Jun 26, 2017 1.810 1.820 1.730 1.740 284,311 -0.07(-3.87%)
Jun 23, 2017 1.840 1.870 1.800 1.810 317,893 -0.03(-1.63%)
Jun 22, 2017 1.930 1.960 1.800 1.840 824,921 -0.12(-6.12%)
Jun 21, 2017 2.030 2.030 1.942 1.960 238,530 -0.02(-1.01%)
Jun 20, 2017 1.940 2.010 1.930 1.980 510,932 +0.04(+2.06%)
Jun 19, 2017 1.940 1.970 1.890 1.940 257,538 +0.05(+2.65%)
Jun 16, 2017 1.950 1.960 1.840 1.890 377,322 +0.03(+1.61%)
Jun 15, 2017 1.980 1.980 1.850 1.860 436,263 -0.04(-2.11%)
Jun 14, 2017 2.020 2.090 1.870 1.900 1,373,077 -0.07(-3.55%)
Jun 13, 2017 1.820 2.060 1.790 1.970 3,298,868 +0.15(+8.24%)
Jun 12, 2017 1.890 1.930 1.800 1.820 262,713 -0.06(-3.19%)
Jun 09, 2017 1.890 1.940 1.780 1.880 520,738 +0.03(+1.62%)
Jun 08, 2017 1.810 1.860 1.760 1.850 288,371 +0.03(+1.65%)
Jun 07, 2017 1.830 1.830 1.780 1.820 244,281 +0.04(+2.25%)
Jun 06, 2017 1.880 1.880 1.770 1.780 280,484 +0.00(+0.00%)
Jun 05, 2017 1.840 1.850 1.770 1.780 228,502 -0.06(-3.26%)
Jun 02, 2017 1.970 1.970 1.800 1.840 403,558 -0.06(-3.16%)
Jun 01, 2017 1.780 1.900 1.710 1.900 642,093 +0.17(+9.83%)
May 31, 2017 1.750 1.789 1.700 1.730 298,721 -0.03(-1.70%)
May 30, 2017 1.810 1.820 1.750 1.760 256,971 -0.06(-3.30%)
May 26, 2017 1.850 1.870 1.770 1.820 344,402 -0.02(-1.09%)
May 25, 2017 1.920 1.930 1.800 1.840 718,636 -0.11(-5.64%)
May 24, 2017 2.090 2.130 1.920 1.950 2,024,878 +0.02(+1.04%)
May 23, 2017 1.910 2.060 1.860 1.930 1,867,149 +0.05(+2.66%)
May 22, 2017 1.770 1.950 1.710 1.880 1,547,273 +0.13(+7.43%)
May 19, 2017 1.760 1.820 1.660 1.750 1,027,390 -0.02(-1.13%)
May 18, 2017 1.900 1.970 1.750 1.770 2,112,515 -0.09(-4.84%)
May 17, 2017 2.100 2.290 1.850 1.860 10,161,311 -0.16(-7.92%)
May 16, 2017 1.850 2.140 1.720 2.020 25,456,870 +0.57(+39.31%)
May 15, 2017 1.420 1.480 1.400 1.450 272,147 +0.04(+2.84%)
May 12, 2017 1.380 1.430 1.380 1.410 93,526 +0.01(+0.71%)
May 11, 2017 1.430 1.430 1.380 1.400 170,746 -0.05(-3.45%)
May 10, 2017 1.410 1.530 1.380 1.450 745,259 +0.04(+2.84%)
May 09, 2017 1.410 1.420 1.380 1.410 102,255 -0.01(-0.70%)
May 08, 2017 1.390 1.420 1.360 1.420 150,117 +0.02(+1.43%)
May 05, 2017 1.410 1.410 1.350 1.400 163,914 -0.02(-1.41%)
May 04, 2017 1.480 1.570 1.360 1.420 1,490,751 +0.06(+4.41%)
May 03, 2017 1.390 1.410 1.310 1.360 256,418 -0.01(-0.73%)
May 02, 2017 1.380 1.390 1.330 1.370 313,566 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.