Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 74.90 79.30 74.62 76.00 30,600 -2.00(-2.56%)
Apr 29, 2021 85.20 85.90 77.10 78.00 33,504 -6.50(-7.69%)
Apr 28, 2021 86.90 89.40 83.10 84.50 17,749 -3.20(-3.65%)
Apr 27, 2021 90.30 93.70 86.40 87.70 9,271 -2.20(-2.45%)
Apr 26, 2021 88.80 91.60 86.10 89.90 14,441 +3.30(+3.81%)
Apr 23, 2021 85.70 88.10 83.85 86.60 10,590 +1.20(+1.41%)
Apr 22, 2021 87.30 92.90 84.40 85.40 12,929 -0.10(-0.12%)
Apr 21, 2021 78.00 86.00 76.20 85.50 16,046 +6.40(+8.09%)
Apr 20, 2021 80.20 81.60 76.60 79.10 21,338 -2.70(-3.30%)
Apr 19, 2021 84.00 86.70 77.50 81.80 19,656 -3.20(-3.76%)
Apr 16, 2021 82.60 87.50 81.24 85.00 18,510 +2.00(+2.41%)
Apr 15, 2021 92.50 92.50 82.40 83.00 31,225 -6.60(-7.37%)
Apr 14, 2021 91.20 93.40 89.10 89.60 20,301 -2.10(-2.29%)
Apr 13, 2021 93.00 94.90 89.00 91.70 19,318 -2.70(-2.86%)
Apr 12, 2021 96.50 99.50 94.10 94.40 13,158 -3.40(-3.48%)
Apr 09, 2021 98.90 99.68 96.33 97.80 12,330 -2.60(-2.59%)
Apr 08, 2021 100.20 100.70 92.80 100.40 17,319 +1.70(+1.72%)
Apr 07, 2021 103.70 104.90 96.90 98.70 23,233 -5.40(-5.19%)
Apr 06, 2021 100.40 105.30 98.10 104.10 20,620 +2.00(+1.96%)
Apr 05, 2021 105.80 107.20 101.00 102.10 39,259 -1.60(-1.54%)
Apr 01, 2021 102.70 112.20 100.30 103.70 91,930 +2.90(+2.88%)
Mar 31, 2021 104.00 111.70 97.50 100.80 101,002 -5.10(-4.82%)
Mar 30, 2021 80.00 113.60 79.20 105.90 601,115 +25.30(+31.39%)
Mar 29, 2021 85.80 87.70 80.10 80.60 12,017 -5.30(-6.17%)
Mar 26, 2021 88.10 90.00 85.00 85.90 18,750 -0.80(-0.92%)
Mar 25, 2021 78.80 88.80 77.70 86.70 27,186 +4.50(+5.47%)
Mar 24, 2021 90.10 92.00 82.00 82.20 16,601 -6.90(-7.74%)
Mar 23, 2021 90.50 91.40 87.30 89.10 12,815 -2.50(-2.73%)
Mar 22, 2021 96.50 96.50 90.30 91.60 9,385 -2.40(-2.55%)
Mar 19, 2021 90.00 94.50 88.30 94.00 15,470 +4.50(+5.03%)
Mar 18, 2021 96.30 96.70 88.50 89.50 14,832 -6.60(-6.87%)
Mar 17, 2021 87.30 99.00 87.30 96.10 18,890 +5.20(+5.72%)
Mar 16, 2021 100.20 102.40 87.20 90.90 33,769 -8.80(-8.83%)
Mar 15, 2021 102.60 106.70 98.80 99.70 35,092 -2.50(-2.45%)
Mar 12, 2021 96.00 103.00 95.00 102.20 16,250 +2.30(+2.30%)
Mar 11, 2021 95.50 101.00 95.40 99.90 21,800 +5.90(+6.28%)
Mar 10, 2021 97.80 99.80 92.00 94.00 29,150 +1.10(+1.18%)
Mar 09, 2021 81.40 92.90 80.50 92.90 31,318 +15.70(+20.34%)
Mar 08, 2021 77.30 83.40 76.00 77.20 24,938 +1.00(+1.31%)
Mar 05, 2021 80.70 82.70 65.00 76.20 51,740 -3.70(-4.63%)
Mar 04, 2021 79.50 84.00 74.40 79.90 39,633 -2.10(-2.56%)
Mar 03, 2021 95.40 96.90 79.90 82.00 46,978 -12.30(-13.04%)
Mar 02, 2021 97.80 99.00 94.30 94.30 19,024 -2.40(-2.48%)
Mar 01, 2021 99.60 102.50 95.30 96.70 25,513 +0.00(+0.00%)
Feb 26, 2021 95.20 101.50 95.00 96.70 19,650 +1.40(+1.47%)
Feb 25, 2021 113.20 120.00 95.00 95.30 50,527 -12.80(-11.84%)
Feb 24, 2021 106.20 113.70 101.40 108.10 74,335 +10.50(+10.76%)
Feb 23, 2021 94.50 100.90 85.00 97.60 65,625 -8.50(-8.01%)
Feb 22, 2021 120.40 121.90 105.60 106.10 58,406 -16.10(-13.18%)
Feb 19, 2021 117.90 123.70 117.60 122.20 41,180 +6.00(+5.16%)
Feb 18, 2021 118.10 123.80 115.60 116.20 50,212 -3.00(-2.52%)
Feb 17, 2021 126.30 127.90 112.40 119.20 87,323 -7.40(-5.85%)
Feb 16, 2021 135.30 136.80 126.50 126.60 61,438 -10.30(-7.52%)
Feb 12, 2021 137.80 140.90 133.60 136.90 34,880 -2.20(-1.58%)
Feb 11, 2021 151.00 151.90 135.30 139.10 63,749 -12.90(-8.49%)
Feb 10, 2021 153.20 155.00 140.60 152.00 111,796 +1.00(+0.66%)
Feb 09, 2021 150.50 162.10 146.30 151.00 83,373 -0.30(-0.20%)
Feb 08, 2021 139.40 154.10 134.20 151.30 121,508 +12.60(+9.08%)
Feb 05, 2021 142.10 146.00 132.30 138.70 84,330 -4.60(-3.21%)
Feb 04, 2021 146.10 150.00 140.70 143.30 53,609 -2.30(-1.58%)
Feb 03, 2021 139.10 149.00 136.80 145.60 85,870 +7.40(+5.35%)
Feb 02, 2021 133.30 147.70 129.80 138.20 123,213 +10.60(+8.31%)
Feb 01, 2021 132.50 135.00 124.80 127.60 67,427 -0.90(-0.70%)
Jan 29, 2021 139.90 142.41 122.20 128.50 97,380 -3.30(-2.50%)
Jan 28, 2021 151.20 154.40 123.00 131.80 164,300 -18.30(-12.19%)
Jan 27, 2021 150.00 167.50 141.60 150.10 127,448 -10.80(-6.71%)
Jan 26, 2021 174.20 175.60 156.30 160.90 153,856 -17.70(-9.91%)
Jan 25, 2021 179.50 193.00 153.00 178.60 757,041 +39.80(+28.67%)
Jan 22, 2021 130.70 141.89 128.00 138.80 104,180 +2.70(+1.98%)
Jan 21, 2021 132.40 146.10 121.10 136.10 220,806 +5.70(+4.37%)
Jan 20, 2021 132.60 154.37 126.20 130.40 313,188 -5.10(-3.76%)
Jan 19, 2021 113.30 138.20 109.50 135.50 248,347 +26.50(+24.31%)
Jan 15, 2021 118.10 122.60 106.80 109.00 161,310 -14.00(-11.38%)
Jan 14, 2021 110.80 125.70 106.70 123.00 253,874 +14.40(+13.26%)
Jan 13, 2021 110.80 112.50 103.00 108.60 92,892 -2.30(-2.07%)
Jan 12, 2021 106.00 112.50 101.00 110.90 147,590 +9.30(+9.15%)
Jan 11, 2021 100.70 111.00 95.70 101.60 106,830 -1.40(-1.36%)
Jan 08, 2021 120.60 121.00 100.10 103.00 218,950 -16.30(-13.66%)
Jan 07, 2021 108.00 121.50 106.20 119.30 327,059 +19.10(+19.06%)
Jan 06, 2021 109.50 113.50 96.00 100.20 256,212 -0.80(-0.79%)
Jan 05, 2021 88.00 104.50 85.60 101.00 156,566 +12.50(+14.12%)
Jan 04, 2021 91.30 91.90 83.80 88.50 67,085 -4.30(-4.63%)
Dec 31, 2020 92.80 92.80 92.80 117,678 -0.80(-0.85%)
Dec 30, 2020 88.10 94.90 85.40 93.60 117,678 +9.30(+11.03%)
Dec 29, 2020 93.50 94.00 80.20 84.30 95,702 -7.70(-8.37%)
Dec 28, 2020 105.00 105.90 90.50 92.00 163,456 -8.70(-8.64%)
Dec 24, 2020 94.30 103.30 92.60 100.70 255,670 +8.10(+8.75%)
Dec 23, 2020 103.70 113.60 87.40 92.60 1,645,533 +13.70(+17.36%)
Dec 22, 2020 74.00 81.00 71.70 78.90 103,849 +6.40(+8.83%)
Dec 21, 2020 68.90 73.50 68.70 72.50 43,684 +0.80(+1.12%)
Dec 18, 2020 71.60 74.37 71.00 71.70 46,170 +0.30(+0.42%)
Dec 17, 2020 74.40 75.30 68.80 71.40 47,578 -2.50(-3.38%)
Dec 16, 2020 77.60 78.00 70.70 73.90 56,381 -2.60(-3.40%)
Dec 15, 2020 69.10 76.90 67.00 76.50 121,792 +12.30(+19.16%)
Dec 14, 2020 70.10 70.10 63.10 64.20 120,421 -8.30(-11.45%)
Dec 11, 2020 77.90 78.90 71.70 72.50 64,010 -6.30(-7.99%)
Dec 10, 2020 77.40 81.50 76.60 78.80 37,529 -0.20(-0.25%)
Dec 09, 2020 82.00 82.70 75.90 79.00 56,826 -3.00(-3.66%)
Dec 08, 2020 84.50 84.50 77.80 82.00 62,378 -0.50(-0.61%)
Dec 07, 2020 91.20 91.70 80.10 82.50 111,955 -9.20(-10.03%)
Dec 04, 2020 93.90 94.79 89.20 91.70 53,790 -2.20(-2.34%)
Dec 03, 2020 94.10 98.00 91.00 93.90 72,309 +0.70(+0.75%)
Dec 02, 2020 96.10 97.40 91.10 93.20 118,775 -6.10(-6.14%)
Dec 01, 2020 94.70 104.20 90.90 99.30 162,736 +8.40(+9.24%)
Nov 30, 2020 99.70 100.30 88.40 90.90 128,785 -9.60(-9.55%)
Nov 27, 2020 94.70 102.40 87.60 100.50 120,500 +9.10(+9.96%)
Nov 25, 2020 88.90 96.00 86.00 91.40 64,160 +3.50(+3.98%)
Nov 24, 2020 104.90 109.00 85.50 87.90 225,555 -11.80(-11.84%)
Nov 23, 2020 97.00 102.20 94.10 99.70 191,002 +5.40(+5.73%)
Nov 20, 2020 98.20 109.90 91.12 94.30 353,780 -0.90(-0.95%)
Nov 19, 2020 86.50 97.50 85.00 95.20 322,259 +13.90(+17.10%)
Nov 18, 2020 79.80 84.89 76.20 81.30 141,921 +3.30(+4.23%)
Nov 17, 2020 76.00 83.00 73.20 78.00 130,958 +0.10(+0.13%)
Nov 16, 2020 68.70 80.90 64.50 77.90 287,157 +9.70(+14.22%)
Nov 13, 2020 68.10 70.70 66.01 68.20 54,410 +1.80(+2.71%)
Nov 12, 2020 70.20 72.10 65.20 66.40 51,095 -4.70(-6.61%)
Nov 11, 2020 68.40 71.10 67.70 71.10 37,226 +2.30(+3.34%)
Nov 10, 2020 72.80 73.20 68.10 68.80 74,985 -6.10(-8.14%)
Nov 09, 2020 82.30 82.40 73.80 74.90 76,257 -2.60(-3.35%)
Nov 06, 2020 75.00 77.80 70.70 77.50 68,600 +0.90(+1.17%)
Nov 05, 2020 76.00 77.50 73.10 76.60 84,150 +2.90(+3.93%)
Nov 04, 2020 71.20 81.60 70.00 73.70 184,032 +2.80(+3.95%)
Nov 03, 2020 60.00 71.10 60.00 70.90 177,908 +11.50(+19.36%)
Nov 02, 2020 60.50 61.30 57.80 59.40 45,471 +0.60(+1.02%)
Oct 30, 2020 63.00 65.00 58.50 58.80 51,220 -4.30(-6.81%)
Oct 29, 2020 63.00 69.10 63.00 63.10 123,800 +1.30(+2.10%)
Oct 28, 2020 65.60 66.50 61.00 61.80 75,947 -6.70(-9.78%)
Oct 27, 2020 68.30 72.60 67.50 68.50 92,415 +1.50(+2.24%)
Oct 26, 2020 72.00 72.00 65.70 67.00 102,537 -7.00(-9.46%)
Oct 23, 2020 76.20 82.20 72.70 74.00 144,020 -0.40(-0.54%)
Oct 22, 2020 71.00 84.90 71.00 74.40 281,227 +3.40(+4.79%)
Oct 21, 2020 79.00 79.10 71.00 71.00 152,420 -8.70(-10.92%)
Oct 20, 2020 88.40 89.00 79.10 79.70 236,214 -5.80(-6.78%)
Oct 19, 2020 90.10 91.50 82.60 85.50 148,195 -4.00(-4.47%)
Oct 16, 2020 98.00 104.90 86.20 89.50 650,270 -0.30(-0.33%)
Oct 15, 2020 100.30 100.40 86.70 89.80 500,079 -25.10(-21.85%)
Oct 14, 2020 124.60 126.40 113.50 114.90 241,153 -12.00(-9.46%)
Oct 13, 2020 133.80 142.80 121.60 126.90 190,106 -9.20(-6.76%)
Oct 12, 2020 150.00 160.00 131.80 136.10 516,071 -26.70(-16.40%)
Oct 09, 2020 158.40 243.30 141.00 162.80 11,113,750 +61.90(+61.35%)
Oct 08, 2020 106.00 107.50 99.70 100.90 44,273 -4.10(-3.90%)
Oct 07, 2020 104.00 114.90 101.50 105.00 87,873 +7.00(+7.14%)
Oct 06, 2020 110.60 116.40 96.10 98.00 126,510 -16.90(-14.71%)
Oct 05, 2020 125.00 128.90 108.30 114.90 190,524 -7.80(-6.36%)
Oct 02, 2020 100.10 129.80 96.50 122.70 304,300 +16.40(+15.43%)
Oct 01, 2020 95.20 111.50 95.00 106.30 233,898 +14.70(+16.05%)
Sep 30, 2020 84.20 96.90 84.20 91.60 157,313 +7.90(+9.44%)
Sep 29, 2020 81.00 93.70 80.80 83.70 98,078 +2.70(+3.33%)
Sep 28, 2020 86.10 88.50 79.30 81.00 45,679 -4.00(-4.71%)
Sep 25, 2020 79.40 85.00 78.41 85.00 48,970 +5.40(+6.78%)
Sep 24, 2020 77.00 87.70 71.70 79.60 130,559 +2.10(+2.71%)
Sep 23, 2020 96.80 97.50 75.20 77.50 141,312 -17.50(-18.42%)
Sep 22, 2020 87.70 96.80 85.70 95.00 147,853 +5.70(+6.38%)
Sep 21, 2020 92.10 114.90 80.20 89.30 960,502 +1.90(+2.17%)
Sep 18, 2020 78.00 92.50 78.00 87.40 213,230 +7.80(+9.80%)
Sep 17, 2020 65.50 84.20 64.50 79.60 246,281 +12.60(+18.81%)
Sep 16, 2020 67.50 71.30 64.80 67.00 74,442 +0.00(+0.00%)
Sep 15, 2020 70.00 72.50 66.00 67.00 78,620 -4.40(-6.16%)
Sep 14, 2020 60.30 73.60 57.50 71.40 136,040 +8.00(+12.62%)
Sep 11, 2020 70.00 74.80 61.75 63.40 110,250 -7.20(-10.20%)
Sep 10, 2020 79.90 81.60 69.10 70.60 142,674 -8.40(-10.63%)
Sep 09, 2020 99.40 106.90 75.10 79.00 282,073 -18.20(-18.72%)
Sep 08, 2020 103.70 137.50 95.00 97.20 384,975 -18.90(-16.28%)
Sep 04, 2020 89.30 148.40 88.00 116.10 1,661,400 +25.50(+28.15%)
Sep 03, 2020 85.90 96.50 81.00 90.60 288,288 +1.80(+2.03%)
Sep 02, 2020 81.20 103.70 78.70 88.80 670,028 +7.50(+9.23%)
Sep 01, 2020 79.60 95.00 75.20 81.30 600,446 -9.90(-10.86%)
Aug 31, 2020 78.50 106.10 65.10 91.20 1,721,953 +8.70(+10.55%)
Aug 28, 2020 50.50 83.30 50.20 82.50 3,212,200 +33.70(+69.06%)
Aug 27, 2020 40.10 54.00 40.00 48.80 217,321 +5.80(+13.49%)
Aug 26, 2020 40.00 43.80 35.90 43.00 132,210 +1.80(+4.37%)
Aug 25, 2020 42.30 56.30 35.70 41.20 3,688,402 +8.30(+25.23%)
Aug 24, 2020 29.20 34.50 26.50 32.90 388,689 +6.70(+25.57%)
Aug 21, 2020 33.10 33.10 25.00 26.20 75,050 -9.70(-27.02%)
Aug 20, 2020 38.00 42.70 35.60 35.90 71,005 -4.10(-10.25%)
Aug 19, 2020 29.90 42.00 29.90 40.00 375,142 +8.70(+27.80%)
Aug 18, 2020 26.60 31.60 26.00 31.30 41,318 +4.50(+16.79%)
Aug 17, 2020 22.00 27.60 21.20 26.80 46,867 +4.80(+21.82%)
Aug 14, 2020 22.70 23.00 20.80 22.00 5,500 -0.70(-3.08%)
Aug 13, 2020 23.50 23.50 22.60 22.70 4,764 -0.60(-2.58%)
Aug 12, 2020 21.70 23.30 21.10 23.30 12,011 +1.60(+7.37%)
Aug 11, 2020 22.10 22.50 20.40 21.70 5,938 -0.50(-2.25%)
Aug 10, 2020 21.20 23.50 21.10 22.20 21,171 +1.70(+8.29%)
Aug 07, 2020 19.90 21.00 19.30 20.50 11,430 +1.00(+5.13%)
Aug 06, 2020 18.60 20.20 18.50 19.50 13,652 +0.80(+4.28%)
Aug 05, 2020 18.30 18.90 17.80 18.70 9,174 +0.20(+1.08%)
Aug 04, 2020 18.20 19.90 17.30 18.50 11,495 +0.10(+0.54%)
Aug 03, 2020 17.80 18.40 17.10 18.40 7,920 +1.10(+6.36%)
Jul 31, 2020 19.40 19.40 17.10 17.30 5,250 -1.40(-7.49%)
Jul 30, 2020 17.60 19.10 17.10 18.70 4,801 +0.90(+5.06%)
Jul 29, 2020 18.70 19.00 17.10 17.80 9,595 -0.90(-4.81%)
Jul 28, 2020 19.20 19.40 18.30 18.70 6,979 -0.50(-2.60%)
Jul 27, 2020 19.40 19.80 18.20 19.20 8,017 +0.10(+0.52%)
Jul 24, 2020 21.00 21.40 18.30 19.10 10,640 -1.20(-5.91%)
Jul 23, 2020 20.80 21.90 19.90 20.30 13,834 -0.90(-4.25%)
Jul 22, 2020 21.00 24.50 20.20 21.20 61,672 +0.60(+2.91%)
Jul 21, 2020 21.50 21.80 19.60 20.60 12,925 -1.40(-6.36%)
Jul 20, 2020 21.30 22.80 20.70 22.00 32,524 +2.70(+13.99%)
Jul 17, 2020 18.80 21.40 18.10 19.30 48,880 +0.40(+2.12%)
Jul 16, 2020 18.00 20.30 18.00 18.90 10,419 +1.10(+6.18%)
Jul 15, 2020 17.50 18.40 17.40 17.80 10,083 +0.30(+1.71%)
Jul 14, 2020 17.10 18.40 16.00 17.50 13,609 +1.50(+9.38%)
Jul 13, 2020 19.60 19.90 15.50 16.00 18,645 -3.10(-16.23%)
Jul 10, 2020 21.20 21.40 18.30 19.10 15,980 -2.30(-10.75%)
Jul 09, 2020 20.20 21.70 18.50 21.40 28,304 +1.70(+8.63%)
Jul 08, 2020 17.10 20.50 17.00 19.70 29,479 +2.70(+15.88%)
Jul 07, 2020 17.50 17.90 16.60 17.00 13,018 -0.50(-2.86%)
Jul 06, 2020 15.90 17.80 15.50 17.50 32,251 +3.10(+21.53%)
Jul 02, 2020 13.30 19.80 13.30 14.40 117,340 +1.10(+8.27%)
Jul 01, 2020 13.10 17.80 12.70 13.30 135,178 +0.10(+0.76%)
Jun 30, 2020 13.00 13.90 12.80 13.20 7,885 +0.20(+1.54%)
Jun 29, 2020 13.70 14.00 12.90 13.00 7,500 -0.20(-1.52%)
Jun 26, 2020 13.90 13.90 12.80 13.20 5,450 -0.90(-6.38%)
Jun 25, 2020 14.00 14.80 13.60 14.10 5,938 +0.20(+1.44%)
Jun 24, 2020 13.20 13.90 12.70 13.90 9,840 +0.50(+3.73%)
Jun 23, 2020 13.50 14.10 13.00 13.40 11,215 -0.40(-2.90%)
Jun 22, 2020 15.30 15.30 13.60 13.80 8,966 -1.80(-11.54%)
Jun 19, 2020 16.30 16.71 14.20 15.60 23,600 +1.90(+13.87%)
Jun 18, 2020 14.20 15.00 13.10 13.70 45,445 -2.30(-14.38%)
Jun 17, 2020 13.70 30.40 13.70 16.00 824,841 +2.50(+18.52%)
Jun 16, 2020 12.10 14.30 12.10 13.50 23,612 +1.70(+14.40%)
Jun 15, 2020 11.70 12.40 11.30 11.80 7,513 +0.20(+1.73%)
Jun 12, 2020 11.80 12.20 11.10 11.60 4,540 +0.40(+3.57%)
Jun 11, 2020 11.50 12.20 11.00 11.20 11,832 -2.00(-15.15%)
Jun 10, 2020 13.30 13.50 12.50 13.20 7,759 +0.20(+1.54%)
Jun 09, 2020 14.20 14.30 12.40 13.00 13,204 +0.10(+0.78%)
Jun 08, 2020 13.50 13.80 12.40 12.90 14,618 +0.30(+2.38%)
Jun 05, 2020 12.00 12.77 11.70 12.60 17,640 +0.50(+4.13%)
Jun 04, 2020 11.80 12.50 11.10 12.10 25,026 +0.10(+0.83%)
Jun 03, 2020 13.60 15.60 10.50 12.00 365,894 +2.00(+20.00%)
Jun 02, 2020 9.700 10.00 9.500 10.00 4,352 +0.50(+5.25%)
Jun 01, 2020 9.420 9.980 8.820 9.501 2,622 +0.08(+0.86%)
May 29, 2020 9.310 10.20 9.309 9.420 4,240 -0.38(-3.88%)
May 28, 2020 9.900 9.900 9.300 9.800 1,987 -0.10(-1.01%)
May 27, 2020 9.900 10.50 9.900 9.900 5,325 -0.20(-1.98%)
May 26, 2020 10.20 11.80 10.10 10.10 22,164 -0.10(-0.98%)
May 22, 2020 9.600 10.40 9.534 10.20 7,930 +0.30(+3.03%)
May 21, 2020 9.400 10.60 9.100 9.900 15,059 +0.49(+5.25%)
May 20, 2020 8.900 9.500 8.612 9.406 9,672 -0.05(-0.49%)
May 19, 2020 9.700 9.700 8.520 9.452 2,133 +0.18(+1.93%)
May 18, 2020 8.782 9.952 8.022 9.273 17,324 +0.47(+5.40%)
May 15, 2020 8.500 9.280 8.400 8.798 3,310 -0.20(-2.27%)
May 14, 2020 9.000 9.580 8.100 9.002 4,590 +0.00(+0.02%)
May 13, 2020 9.700 10.40 8.500 9.000 7,601 -0.90(-9.09%)
May 12, 2020 10.50 10.50 9.900 9.900 8,188 -0.20(-1.98%)
May 11, 2020 10.00 10.50 9.900 10.10 9,549 -0.40(-3.81%)
May 08, 2020 10.90 11.10 9.900 10.50 23,550 -0.60(-5.41%)
May 07, 2020 11.00 11.90 10.00 11.10 41,509 +0.80(+7.77%)
May 06, 2020 7.400 16.40 7.400 10.30 334,815 +2.53(+32.48%)
May 05, 2020 7.890 8.400 7.000 7.775 3,905 -0.22(-2.81%)
May 04, 2020 7.400 8.000 7.264 8.000 749 +0.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.