Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.57 -0.15 (-0.66%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.934 8.028 7.876 7.885 265,714 -0.09(-1.12%)
Apr 28, 2016 7.992 8.055 7.970 7.974 248,270 -0.04(-0.45%)
Apr 27, 2016 8.033 8.033 7.970 8.010 252,442 -0.05(-0.61%)
Apr 26, 2016 8.167 8.167 8.024 8.059 250,851 -0.08(-0.94%)
Apr 25, 2016 8.176 8.176 8.095 8.135 182,455 -0.01(-0.16%)
Apr 22, 2016 8.001 8.149 7.997 8.149 100,329 +0.13(+1.62%)
Apr 21, 2016 8.006 8.086 7.979 8.019 262,914 +0.02(+0.28%)
Apr 20, 2016 7.983 7.997 7.876 7.997 258,699 +0.05(+0.68%)
Apr 19, 2016 7.974 7.983 7.889 7.943 133,607 +0.03(+0.40%)
Apr 18, 2016 7.961 8.048 7.898 7.912 275,770 -0.04(-0.45%)
Apr 15, 2016 8.180 8.180 7.867 7.948 182,479 +0.01(+0.11%)
Apr 14, 2016 7.956 7.956 7.862 7.939 130,273 +0.02(+0.28%)
Apr 13, 2016 7.921 7.965 7.854 7.916 165,760 +0.04(+0.45%)
Apr 12, 2016 7.831 7.880 7.773 7.880 107,031 +0.09(+1.09%)
Apr 11, 2016 7.822 7.822 7.769 7.795 111,395 +0.05(+0.64%)
Apr 08, 2016 7.804 7.804 7.715 7.746 132,318 -0.01(-0.08%)
Apr 07, 2016 7.717 7.770 7.677 7.752 179,187 +0.04(+0.52%)
Apr 06, 2016 7.654 7.717 7.612 7.712 205,968 +0.10(+1.34%)
Apr 05, 2016 7.632 7.632 7.579 7.610 201,002 -0.04(-0.58%)
Apr 04, 2016 7.690 7.730 7.632 7.654 234,139 -0.04(-0.46%)
Apr 01, 2016 7.699 7.752 7.668 7.690 76,142 +0.03(+0.41%)
Mar 31, 2016 7.681 7.725 7.606 7.659 232,862 -0.02(-0.29%)
Mar 30, 2016 7.712 7.748 7.672 7.681 226,551 +0.05(+0.70%)
Mar 29, 2016 7.632 7.663 7.544 7.628 413,502 -0.01(-0.17%)
Mar 28, 2016 7.685 7.685 7.601 7.641 238,723 +0.02(+0.23%)
Mar 24, 2016 7.721 7.623 7.623 7.623 249,084 -0.09(-1.15%)
Mar 23, 2016 7.805 7.805 7.699 7.712 128,312 -0.05(-0.63%)
Mar 22, 2016 7.739 7.779 7.690 7.761 121,031 +0.03(+0.40%)
Mar 21, 2016 7.734 7.748 7.690 7.730 148,667 +0.02(+0.29%)
Mar 18, 2016 7.774 7.774 7.668 7.708 180,978 +0.00(+0.00%)
Mar 17, 2016 7.646 7.765 7.646 7.708 217,815 +0.01(+0.17%)
Mar 16, 2016 7.703 7.756 7.659 7.694 366,445 +0.03(+0.35%)
Mar 15, 2016 7.743 7.743 7.592 7.668 224,739 +0.02(+0.23%)
Mar 14, 2016 7.650 7.653 7.557 7.650 163,732 +0.05(+0.70%)
Mar 11, 2016 7.623 7.703 7.575 7.597 187,925 +0.01(+0.12%)
Mar 10, 2016 7.637 7.646 7.442 7.588 319,123 +0.07(+0.88%)
Mar 09, 2016 7.557 7.588 7.508 7.521 120,244 -0.07(-0.88%)
Mar 08, 2016 7.668 7.685 7.553 7.588 155,059 -0.11(-1.46%)
Mar 07, 2016 7.718 7.784 7.630 7.700 232,497 +0.00(+0.00%)
Mar 04, 2016 7.696 7.701 7.555 7.700 298,863 +0.15(+2.04%)
Mar 03, 2016 7.503 7.810 7.380 7.546 196,520 +0.13(+1.72%)
Mar 02, 2016 7.375 7.437 7.270 7.419 284,610 +0.09(+1.20%)
Mar 01, 2016 7.305 7.340 7.204 7.331 165,335 +0.21(+2.90%)
Feb 29, 2016 7.103 7.257 7.103 7.125 275,016 -0.03(-0.43%)
Feb 26, 2016 7.169 7.178 7.112 7.156 113,778 +0.05(+0.74%)
Feb 25, 2016 7.125 7.186 7.042 7.103 289,997 +0.07(+0.94%)
Feb 24, 2016 7.178 7.178 6.969 7.037 237,998 +0.00(+0.00%)
Feb 23, 2016 7.134 7.178 7.028 7.037 217,474 -0.13(-1.84%)
Feb 22, 2016 7.090 7.184 7.037 7.169 206,982 +0.22(+3.16%)
Feb 19, 2016 6.949 6.954 6.875 6.949 165,875 +0.06(+0.83%)
Feb 18, 2016 6.923 6.967 6.870 6.892 203,695 +0.06(+0.93%)
Feb 17, 2016 6.805 7.015 6.805 6.829 303,697 +0.05(+0.68%)
Feb 16, 2016 6.963 6.963 6.730 6.783 257,403 +0.08(+1.25%)
Feb 12, 2016 6.730 6.699 6.699 6.699 188,609 +0.15(+2.35%)
Feb 11, 2016 6.519 6.737 6.484 6.546 484,338 -0.21(-3.12%)
Feb 10, 2016 6.892 6.892 6.730 6.756 177,010 +0.00(+0.00%)
Feb 09, 2016 6.914 6.932 6.730 6.756 224,806 -0.18(-2.53%)
Feb 08, 2016 7.028 7.033 6.769 6.932 261,043 -0.12(-1.67%)
Feb 05, 2016 7.208 7.208 7.017 7.050 136,200 -0.09(-1.25%)
Feb 04, 2016 7.069 7.143 7.069 7.139 191,447 +0.02(+0.31%)
Feb 03, 2016 7.126 7.191 7.065 7.117 200,867 -0.00(-0.06%)
Feb 02, 2016 7.191 7.321 7.073 7.121 262,971 -0.07(-0.91%)
Feb 01, 2016 7.113 7.243 7.077 7.186 310,584 +0.08(+1.16%)
Jan 29, 2016 7.026 7.136 6.991 7.104 218,313 +0.09(+1.24%)
Jan 28, 2016 6.982 7.034 6.943 7.017 234,061 +0.09(+1.32%)
Jan 27, 2016 6.874 7.034 6.874 6.926 250,289 -0.05(-0.75%)
Jan 26, 2016 6.839 7.017 6.831 6.978 276,311 +0.14(+2.10%)
Jan 25, 2016 6.943 6.973 6.800 6.834 338,543 -0.10(-1.38%)
Jan 22, 2016 6.926 6.956 6.821 6.930 396,402 +0.17(+2.57%)
Jan 21, 2016 6.613 6.865 6.517 6.756 423,985 +0.14(+2.17%)
Jan 20, 2016 6.847 6.847 6.456 6.613 747,520 -0.26(-3.79%)
Jan 19, 2016 7.060 7.165 6.830 6.874 270,739 -0.14(-2.04%)
Jan 15, 2016 7.078 7.017 7.017 7.017 467,220 -0.24(-3.35%)
Jan 14, 2016 7.325 7.358 7.182 7.260 419,241 -0.07(-0.89%)
Jan 13, 2016 7.569 7.607 7.318 7.325 240,659 -0.27(-3.49%)
Jan 12, 2016 7.577 7.647 7.458 7.590 210,679 +0.01(+0.17%)
Jan 11, 2016 7.612 7.681 7.495 7.577 370,107 -0.07(-0.85%)
Jan 08, 2016 7.851 7.851 7.630 7.643 241,969 -0.10(-1.29%)
Jan 07, 2016 7.803 7.882 7.708 7.743 321,037 -0.13(-1.60%)
Jan 06, 2016 7.955 7.973 7.829 7.869 287,471 -0.09(-1.09%)
Jan 05, 2016 7.916 7.973 7.873 7.955 188,077 +0.07(+0.94%)
Jan 04, 2016 7.812 7.903 7.695 7.882 450,565 +0.04(+0.50%)
Dec 31, 2015 7.869 7.842 7.842 7.842 656,409 -0.03(-0.33%)
Dec 30, 2015 7.829 7.886 7.808 7.869 575,914 -0.03(-0.44%)
Dec 29, 2015 7.925 7.960 7.847 7.903 499,990 +0.02(+0.26%)
Dec 28, 2015 7.922 7.943 7.879 7.883 362,123 -0.07(-0.87%)
Dec 24, 2015 7.861 7.952 7.952 7.952 119,622 +0.09(+1.15%)
Dec 23, 2015 7.775 7.917 7.775 7.861 499,033 +0.06(+0.83%)
Dec 22, 2015 7.754 7.866 7.754 7.797 460,738 +0.02(+0.22%)
Dec 21, 2015 7.693 7.814 7.693 7.780 384,403 +0.04(+0.50%)
Dec 18, 2015 7.685 7.784 7.685 7.741 368,269 +0.03(+0.45%)
Dec 17, 2015 7.805 7.835 7.698 7.706 581,298 -0.06(-0.78%)
Dec 16, 2015 7.547 7.814 7.547 7.767 425,258 +0.19(+2.56%)
Dec 15, 2015 7.706 7.734 7.474 7.573 646,577 +0.12(+1.59%)
Dec 14, 2015 7.642 7.732 7.422 7.454 482,758 -0.23(-2.94%)
Dec 11, 2015 7.762 7.904 7.637 7.681 432,670 -0.15(-1.87%)
Dec 10, 2015 7.835 7.941 7.797 7.827 398,121 -0.05(-0.60%)
Dec 09, 2015 7.965 7.965 7.835 7.874 341,905 -0.09(-1.19%)
Dec 08, 2015 7.887 8.034 7.792 7.969 465,797 +0.02(+0.31%)
Dec 07, 2015 7.932 8.021 7.808 7.944 639,201 +0.01(+0.16%)
Dec 04, 2015 7.829 7.970 7.799 7.932 219,047 +0.09(+1.09%)
Dec 03, 2015 7.876 7.893 7.804 7.846 571,346 -0.03(-0.41%)
Dec 02, 2015 7.842 7.936 7.816 7.878 317,235 -0.02(-0.24%)
Dec 01, 2015 7.799 7.906 7.799 7.897 297,822 +0.10(+1.31%)
Nov 30, 2015 7.748 7.876 7.748 7.795 344,086 -0.01(-0.16%)
Nov 27, 2015 7.808 7.876 7.744 7.808 100,440 +0.01(+0.11%)
Nov 25, 2015 7.757 7.799 7.799 7.799 294,144 +0.08(+1.05%)
Nov 24, 2015 7.727 7.769 7.655 7.718 380,583 +0.03(+0.44%)
Nov 23, 2015 7.697 7.791 7.680 7.684 413,804 -0.06(-0.77%)
Nov 20, 2015 7.680 7.804 7.680 7.744 290,633 +0.06(+0.83%)
Nov 19, 2015 7.799 7.799 7.654 7.680 376,983 -0.12(-1.53%)
Nov 18, 2015 7.825 7.825 7.740 7.799 387,842 +0.00(+0.00%)
Nov 17, 2015 7.936 7.936 7.791 7.799 263,031 -0.08(-1.03%)
Nov 16, 2015 7.876 7.880 7.765 7.880 296,650 +0.09(+1.15%)
Nov 13, 2015 7.710 7.821 7.710 7.791 115,846 +0.01(+0.16%)
Nov 12, 2015 7.885 7.897 7.778 7.778 177,778 -0.11(-1.35%)
Nov 11, 2015 7.859 7.979 7.855 7.885 186,642 -0.00(-0.05%)
Nov 10, 2015 7.940 8.061 7.851 7.889 402,551 -0.12(-1.54%)
Nov 09, 2015 8.124 8.188 8.013 8.013 799,965 -0.09(-1.16%)
Nov 06, 2015 8.209 8.243 8.098 8.107 201,645 -0.10(-1.21%)
Nov 05, 2015 8.248 8.337 8.197 8.206 315,578 -0.06(-0.67%)
Nov 04, 2015 8.282 8.320 8.185 8.261 286,128 +0.04(+0.46%)
Nov 03, 2015 8.269 8.269 8.176 8.223 306,926 +0.03(+0.36%)
Nov 02, 2015 8.206 8.248 8.151 8.193 192,494 +0.05(+0.68%)
Oct 30, 2015 8.248 8.248 8.113 8.138 255,052 -0.01(-0.16%)
Oct 29, 2015 8.151 8.244 7.978 8.151 277,525 -0.04(-0.52%)
Oct 28, 2015 8.126 8.193 8.039 8.193 248,165 +0.05(+0.57%)
Oct 27, 2015 8.062 8.147 7.965 8.147 298,256 +0.12(+1.53%)
Oct 26, 2015 8.240 8.240 7.982 8.024 391,810 -0.12(-1.45%)
Oct 23, 2015 8.100 8.210 8.071 8.143 308,985 +0.06(+0.73%)
Oct 22, 2015 8.037 8.143 8.024 8.083 189,674 +0.06(+0.74%)
Oct 21, 2015 8.083 8.147 7.994 8.024 173,078 -0.05(-0.68%)
Oct 20, 2015 8.096 8.206 7.952 8.079 233,536 -0.02(-0.21%)
Oct 19, 2015 8.206 8.206 8.062 8.096 165,375 -0.05(-0.57%)
Oct 16, 2015 8.151 8.219 8.049 8.143 166,420 +0.10(+1.21%)
Oct 15, 2015 8.104 8.218 8.011 8.045 250,080 +0.05(+0.58%)
Oct 14, 2015 7.990 8.097 7.978 7.999 194,608 -0.01(-0.16%)
Oct 13, 2015 8.054 8.236 7.948 8.011 234,375 -0.06(-0.79%)
Oct 12, 2015 8.041 8.155 8.007 8.075 237,389 +0.02(+0.21%)
Oct 09, 2015 8.037 8.134 7.986 8.058 299,646 +0.08(+1.01%)
Oct 08, 2015 7.923 8.007 7.830 7.978 211,521 +0.11(+1.34%)
Oct 07, 2015 7.927 7.965 7.813 7.872 163,673 +0.03(+0.36%)
Oct 06, 2015 7.818 7.906 7.776 7.843 192,231 -0.04(-0.48%)
Oct 05, 2015 7.919 7.919 7.730 7.881 207,100 +0.16(+2.12%)
Oct 02, 2015 7.588 7.739 7.546 7.718 232,025 +0.11(+1.43%)
Oct 01, 2015 7.860 7.860 7.550 7.609 266,289 -0.01(-0.17%)
Sep 30, 2015 7.454 7.672 7.454 7.621 285,077 +0.11(+1.45%)
Sep 29, 2015 7.869 7.869 7.470 7.512 447,076 -0.17(-2.24%)
Sep 28, 2015 8.129 8.279 7.512 7.684 671,609 -0.45(-5.56%)
Sep 25, 2015 8.212 8.284 8.065 8.137 251,159 -0.00(-0.05%)
Sep 24, 2015 8.225 8.326 8.061 8.141 515,979 -0.03(-0.41%)
Sep 23, 2015 8.347 8.373 8.137 8.175 302,426 -0.10(-1.27%)
Sep 22, 2015 8.338 8.475 8.221 8.279 790,983 -0.04(-0.45%)
Sep 21, 2015 8.510 8.544 8.288 8.317 289,325 -0.03(-0.35%)
Sep 18, 2015 8.313 8.677 8.221 8.347 894,184 -0.01(-0.10%)
Sep 17, 2015 8.506 8.514 8.217 8.355 426,468 +0.05(+0.66%)
Sep 16, 2015 8.313 8.451 8.196 8.300 219,027 -0.03(-0.40%)
Sep 15, 2015 8.238 8.334 8.091 8.334 287,255 +0.26(+3.22%)
Sep 14, 2015 7.982 8.082 7.982 8.074 259,937 +0.00(+0.05%)
Sep 11, 2015 8.024 8.070 7.973 8.070 159,279 +0.05(+0.63%)
Sep 10, 2015 8.124 8.229 7.900 8.020 715,620 -0.06(-0.78%)
Sep 09, 2015 8.250 8.250 8.028 8.082 651,011 -0.00(-0.05%)
Sep 08, 2015 8.141 8.172 8.036 8.087 245,391 +0.06(+0.77%)
Sep 04, 2015 8.058 8.025 8.025 8.025 144,855 -0.04(-0.46%)
Sep 03, 2015 7.979 8.125 7.979 8.062 225,408 +0.08(+1.04%)
Sep 02, 2015 7.958 8.021 7.896 7.979 218,228 +0.10(+1.27%)
Sep 01, 2015 7.859 8.042 7.796 7.880 438,536 -0.12(-1.51%)
Aug 31, 2015 8.104 8.104 7.780 8.000 285,227 -0.05(-0.67%)
Aug 28, 2015 8.008 8.096 7.805 8.054 251,882 +0.21(+2.73%)
Aug 27, 2015 7.900 8.091 7.643 7.840 661,175 +0.06(+0.83%)
Aug 26, 2015 7.580 8.175 7.460 7.776 1,023,001 +0.31(+4.20%)
Aug 25, 2015 7.958 8.058 7.389 7.462 353,004 -0.25(-3.26%)
Aug 24, 2015 7.734 7.988 7.298 7.713 370,300 -0.35(-4.38%)
Aug 21, 2015 8.353 8.603 7.988 8.067 845,305 -0.39(-4.62%)
Aug 20, 2015 8.603 8.719 8.428 8.457 268,251 -0.13(-1.55%)
Aug 19, 2015 8.873 8.956 8.486 8.590 528,344 -0.27(-3.00%)
Aug 18, 2015 8.827 9.001 8.746 8.856 267,674 +0.14(+1.62%)
Aug 17, 2015 8.569 8.864 8.569 8.715 274,943 +0.09(+1.01%)
Aug 14, 2015 8.877 8.877 8.553 8.628 143,604 +0.06(+0.68%)
Aug 13, 2015 8.598 8.611 8.436 8.569 158,765 +0.01(+0.10%)
Aug 12, 2015 8.669 8.796 8.216 8.561 546,665 -0.07(-0.77%)
Aug 11, 2015 8.806 8.806 8.445 8.628 385,098 -0.02(-0.24%)
Aug 10, 2015 8.644 8.786 8.623 8.648 104,291 +0.00(+0.05%)
Aug 07, 2015 8.644 8.823 8.540 8.644 145,666 -0.14(-1.58%)
Aug 06, 2015 8.692 8.898 8.564 8.783 134,839 +0.07(+0.76%)
Aug 05, 2015 8.745 8.890 8.671 8.717 150,785 +0.06(+0.67%)
Aug 04, 2015 8.325 8.750 8.325 8.659 216,555 +0.16(+1.94%)
Aug 03, 2015 8.568 8.783 8.482 8.494 188,102 -0.12(-1.44%)
Jul 31, 2015 8.952 8.952 8.609 8.618 180,436 -0.09(-1.04%)
Jul 30, 2015 8.708 8.902 8.519 8.708 300,675 +0.05(+0.57%)
Jul 29, 2015 8.498 8.762 8.432 8.659 305,356 +0.22(+2.59%)
Jul 28, 2015 8.576 8.840 8.424 8.440 249,703 -0.10(-1.16%)
Jul 27, 2015 8.811 9.014 8.395 8.539 558,976 -0.32(-3.58%)
Jul 24, 2015 8.783 8.989 8.708 8.857 156,872 +0.14(+1.56%)
Jul 23, 2015 9.051 9.187 8.721 8.721 337,325 -0.34(-3.73%)
Jul 22, 2015 9.277 9.442 9.071 9.059 315,129 -0.12(-1.35%)
Jul 21, 2015 9.125 9.533 9.014 9.183 790,653 +0.06(+0.63%)
Jul 20, 2015 9.269 9.633 9.121 9.125 395,990 -0.09(-1.03%)
Jul 17, 2015 9.323 9.620 9.141 9.220 203,240 -0.19(-1.97%)
Jul 16, 2015 9.595 9.595 9.368 9.405 169,435 -0.03(-0.31%)
Jul 15, 2015 9.570 9.611 9.347 9.435 186,351 +0.03(+0.36%)
Jul 14, 2015 9.364 9.554 9.273 9.401 243,158 -0.02(-0.22%)
Jul 13, 2015 9.380 9.640 9.179 9.422 462,856 +0.12(+1.34%)
Jul 10, 2015 9.380 9.380 9.166 9.297 82,693 -0.07(-0.72%)
Jul 09, 2015 9.228 9.368 9.145 9.364 144,302 +0.14(+1.47%)
Jul 08, 2015 9.286 9.380 9.092 9.228 214,055 -0.05(-0.49%)
Jul 07, 2015 9.352 9.352 9.195 9.273 115,063 +0.03(+0.36%)
Jul 06, 2015 9.207 9.240 9.034 9.240 196,008 +0.07(+0.76%)
Jul 02, 2015 9.290 9.170 9.170 9.170 139,209 -0.06(-0.63%)
Jul 01, 2015 9.430 9.430 9.117 9.228 142,721 -0.08(-0.89%)
Jun 30, 2015 9.183 9.364 9.129 9.310 164,512 +0.06(+0.67%)
Jun 29, 2015 9.442 9.607 9.249 9.249 199,622 -0.20(-2.10%)
Jun 26, 2015 9.422 9.467 9.401 9.446 112,779 +0.05(+0.48%)
Jun 25, 2015 9.632 9.702 9.290 9.401 278,287 -0.08(-0.87%)
Jun 24, 2015 9.719 9.719 9.426 9.484 228,252 -0.10(-1.03%)
Jun 23, 2015 9.690 9.832 9.537 9.583 106,854 -0.18(-1.86%)
Jun 22, 2015 9.768 9.883 9.558 9.764 201,584 +0.09(+0.89%)
Jun 19, 2015 9.649 9.731 9.471 9.677 141,966 -0.01(-0.13%)
Jun 18, 2015 9.904 9.916 9.442 9.690 149,094 -0.14(-1.43%)
Jun 17, 2015 9.896 10.13 9.747 9.830 178,306 -0.01(-0.13%)
Jun 16, 2015 9.574 9.871 9.570 9.842 127,005 +0.17(+1.79%)
Jun 15, 2015 9.838 9.838 9.343 9.669 146,385 +0.18(+1.87%)
Jun 12, 2015 9.484 9.517 9.319 9.492 166,605 +0.06(+0.67%)
Jun 11, 2015 9.620 9.620 9.429 9.429 146,099 -0.09(-0.92%)
Jun 10, 2015 9.620 9.620 9.409 9.517 108,568 +0.02(+0.26%)
Jun 09, 2015 9.925 9.925 8.725 9.492 398,124 -0.42(-4.24%)
Jun 08, 2015 10.18 10.18 9.904 9.912 101,062 -0.17(-1.68%)
Jun 05, 2015 10.11 10.18 9.978 10.08 207,705 +0.07(+0.74%)
Jun 04, 2015 10.18 10.18 9.937 10.01 86,397 +0.02(+0.25%)
Jun 03, 2015 10.11 10.12 9.962 9.982 90,425 +0.00(+0.04%)
Jun 02, 2015 10.14 10.14 9.941 9.978 96,461 -0.09(-0.90%)
Jun 01, 2015 9.875 10.08 9.861 10.07 76,497 +0.17(+1.75%)
May 29, 2015 9.999 10.06 9.834 9.896 110,967 -0.12(-1.23%)
May 28, 2015 9.999 10.14 9.999 10.02 82,351 +0.01(+0.10%)
May 27, 2015 10.12 10.17 9.999 10.01 333,988 -0.12(-1.16%)
May 26, 2015 10.03 10.18 9.945 10.13 536,943 +0.06(+0.57%)
May 22, 2015 10.04 10.07 10.07 10.07 435,575 +0.01(+0.12%)
May 21, 2015 10.25 10.25 9.900 10.06 171,322 -0.01(-0.12%)
May 20, 2015 10.14 10.28 10.04 10.07 291,333 -0.06(-0.57%)
May 19, 2015 10.21 10.33 9.995 10.13 874,191 -0.12(-1.17%)
May 18, 2015 10.13 10.25 9.916 10.25 462,361 +0.12(+1.22%)
May 15, 2015 10.27 10.27 10.11 10.12 55,695 -0.12(-1.17%)
May 14, 2015 10.27 10.27 10.14 10.24 138,877 +0.05(+0.53%)
May 13, 2015 10.08 10.19 10.04 10.19 89,865 +0.11(+1.10%)
May 12, 2015 10.10 10.10 9.896 10.08 119,848 +0.07(+0.66%)
May 11, 2015 10.13 10.21 9.879 10.01 371,092 -0.30(-2.88%)
May 08, 2015 10.32 10.35 10.31 10.31 234,538 -0.02(-0.20%)
May 07, 2015 10.36 10.37 10.31 10.33 116,737 +0.02(+0.20%)
May 06, 2015 10.31 10.35 10.31 10.31 255,934 +0.00(+0.00%)
May 05, 2015 10.31 10.31 10.31 10.31 339,501 +0.00(+0.00%)
May 04, 2015 10.31 10.33 10.31 10.31 1,326,360 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.