Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.895 8.895 8.769 8.769 758 -0.20(-2.25%)
Apr 29, 2004 8.974 8.974 8.970 8.970 1,770 -0.12(-1.35%)
Apr 28, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 27, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 26, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 23, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 22, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Apr 21, 2004 9.097 9.097 9.093 9.093 505 +0.08(+0.88%)
Apr 20, 2004 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Apr 19, 2004 9.101 9.101 9.014 9.014 1,264 -0.08(-0.87%)
Apr 16, 2004 9.093 9.093 9.093 9.093 758 +0.00(+0.00%)
Apr 15, 2004 9.113 9.113 9.093 9.093 505 -0.02(-0.17%)
Apr 14, 2004 9.804 9.804 9.109 9.109 10,117 -0.53(-5.50%)
Apr 13, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 12, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 08, 2004 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Apr 07, 2004 9.638 9.638 9.638 9.638 4,047 -0.01(-0.08%)
Apr 06, 2004 9.646 9.646 9.646 9.646 0 +0.00(+0.00%)
Apr 05, 2004 9.804 9.804 9.646 9.646 2,276 -0.16(-1.65%)
Apr 02, 2004 9.808 9.808 9.808 9.808 1,264 -0.31(-3.09%)
Apr 01, 2004 9.812 10.12 9.725 10.12 2,276 -0.04(-0.39%)
Mar 31, 2004 10.16 10.16 10.16 10.16 252 +0.00(+0.00%)
Mar 30, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 29, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 26, 2004 10.16 10.16 10.16 10.16 1,011 -0.12(-1.15%)
Mar 25, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 24, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 23, 2004 10.27 10.28 10.27 10.28 1,011 +0.51(+5.26%)
Mar 22, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 19, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 18, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 17, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 16, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 15, 2004 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Mar 12, 2004 10.06 10.06 9.765 9.765 3,794 -0.04(-0.40%)
Mar 11, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 10, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 09, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Mar 08, 2004 9.804 9.804 9.804 9.804 252 -0.03(-0.32%)
Mar 05, 2004 10.00 10.15 9.836 9.836 6,829 -0.17(-1.66%)
Mar 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 02, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 01, 2004 10.28 10.28 10.00 10.00 1,264 -0.42(-3.98%)
Feb 27, 2004 10.08 10.42 10.08 10.42 1,264 +0.14(+1.35%)
Feb 26, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 25, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 24, 2004 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 23, 2004 10.28 10.28 10.28 10.28 758 +0.20(+1.96%)
Feb 20, 2004 10.27 10.27 10.08 10.08 2,529 -0.20(-1.92%)
Feb 19, 2004 10.26 10.28 10.26 10.28 2,529 +0.03(+0.27%)
Feb 18, 2004 10.66 10.68 10.25 10.25 1,770 -0.13(-1.22%)
Feb 17, 2004 10.28 10.38 10.28 10.38 4,047 +0.09(+0.85%)
Feb 13, 2004 10.29 10.29 10.29 10.29 252 -0.19(-1.81%)
Feb 12, 2004 9.994 10.48 9.903 10.48 15,429 +0.49(+4.87%)
Feb 11, 2004 9.884 9.994 9.884 9.994 5,311 +0.03(+0.32%)
Feb 10, 2004 9.508 9.963 9.508 9.963 19,223 +0.43(+4.56%)
Feb 09, 2004 9.599 9.599 9.528 9.528 1,517 -0.08(-0.82%)
Feb 06, 2004 9.607 9.686 9.607 9.607 3,794 +0.00(+0.00%)
Feb 05, 2004 9.607 9.607 9.607 9.607 505 +0.00(+0.00%)
Feb 04, 2004 9.607 9.607 9.607 9.607 0 +0.00(+0.00%)
Feb 03, 2004 9.607 9.607 9.607 9.607 0 +0.00(+0.00%)
Feb 02, 2004 9.741 9.741 9.607 9.607 1,770 -0.15(-1.58%)
Jan 30, 2004 9.761 9.761 9.761 9.761 252 +0.15(+1.60%)
Jan 29, 2004 9.607 9.607 9.607 9.607 1,011 -0.15(-1.58%)
Jan 28, 2004 9.761 9.761 9.761 9.761 252 +0.15(+1.60%)
Jan 27, 2004 9.765 9.765 9.607 9.607 5,817 -0.16(-1.62%)
Jan 26, 2004 9.654 9.765 9.627 9.765 6,070 +0.12(+1.22%)
Jan 23, 2004 9.647 9.647 9.647 9.647 758 -0.12(-1.20%)
Jan 22, 2004 9.646 9.765 9.646 9.765 6,070 +0.12(+1.23%)
Jan 21, 2004 9.647 9.745 9.646 9.646 2,023 +0.00(+0.00%)
Jan 20, 2004 9.646 9.804 9.646 9.646 6,576 +0.00(+0.00%)
Jan 16, 2004 9.646 9.646 9.646 9.646 1,517 -0.16(-1.61%)
Jan 15, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jan 14, 2004 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jan 13, 2004 9.804 9.804 9.804 9.804 2,529 -0.02(-0.20%)
Jan 12, 2004 9.824 9.824 9.824 9.824 252 +0.18(+1.84%)
Jan 09, 2004 9.646 9.646 9.646 9.646 2,529 +0.02(+0.16%)
Jan 08, 2004 9.884 9.884 9.627 9.630 4,171 +0.00(+0.04%)
Jan 07, 2004 9.627 9.627 9.627 9.627 0 +0.00(+0.00%)
Jan 06, 2004 9.745 9.745 9.627 9.627 11,888 -0.26(-2.60%)
Jan 05, 2004 10.08 10.10 9.884 9.884 8,094 -0.22(-2.15%)
Jan 02, 2004 10.26 10.28 10.08 10.10 5,564 +0.02(+0.20%)
Dec 31, 2003 9.903 10.08 9.884 10.08 9,864 -0.13(-1.29%)
Dec 30, 2003 9.851 10.27 9.781 10.21 37,948 +0.41(+4.20%)
Dec 29, 2003 9.818 9.900 9.623 9.801 21,872 +0.21(+2.24%)
Dec 26, 2003 9.297 9.587 9.225 9.587 9,713 +0.36(+3.92%)
Dec 24, 2003 9.225 9.225 9.225 9.225 2,428 +0.00(+0.00%)
Dec 23, 2003 9.060 9.284 8.994 9.225 23,454 +0.16(+1.82%)
Dec 22, 2003 8.994 9.060 8.994 9.060 8,802 +0.08(+0.92%)
Dec 19, 2003 8.978 8.978 8.978 8.978 1,214 +0.00(+0.00%)
Dec 18, 2003 9.142 9.142 8.977 8.978 9,965 -0.08(-0.91%)
Dec 17, 2003 8.777 9.182 8.777 9.060 18,333 +0.30(+3.38%)
Dec 16, 2003 8.813 8.902 8.632 8.763 32,366 -0.07(-0.78%)
Dec 15, 2003 8.895 8.895 8.823 8.833 1,214 -0.06(-0.70%)
Dec 12, 2003 8.889 8.895 8.889 8.895 607 +0.16(+1.89%)
Dec 11, 2003 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 10, 2003 8.862 8.895 8.730 8.730 4,207 -0.16(-1.85%)
Dec 09, 2003 8.895 8.895 8.895 8.895 303 +0.42(+4.93%)
Dec 08, 2003 8.477 8.477 8.477 8.477 3,035 -0.42(-4.70%)
Dec 05, 2003 8.806 8.806 8.806 8.895 0 +0.09(+1.01%)
Dec 04, 2003 8.730 8.806 8.730 8.806 2,883 +0.08(+0.87%)
Dec 03, 2003 8.526 8.730 8.461 8.730 4,288 +0.14(+1.69%)
Dec 02, 2003 8.523 8.721 8.477 8.585 20,033 +0.10(+1.20%)
Dec 01, 2003 8.585 8.638 8.483 8.483 9,485 -0.10(-1.19%)
Nov 28, 2003 8.585 8.585 8.585 8.585 3,035 +0.02(+0.23%)
Nov 26, 2003 8.566 8.566 8.375 8.566 9,713 +0.01(+0.08%)
Nov 25, 2003 8.533 8.559 8.533 8.559 1,290 +0.03(+0.31%)
Nov 24, 2003 8.319 8.533 8.240 8.533 26,407 +0.21(+2.58%)
Nov 21, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Nov 20, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Nov 19, 2003 8.319 8.319 8.318 8.318 2,804 +0.08(+0.96%)
Nov 18, 2003 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Nov 17, 2003 8.240 8.240 8.240 8.240 318 +0.00(+0.00%)
Nov 14, 2003 8.279 8.279 8.240 8.240 1,517 +0.01(+0.12%)
Nov 13, 2003 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Nov 12, 2003 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Nov 11, 2003 8.230 8.230 8.230 8.230 607 -0.09(-1.07%)
Nov 10, 2003 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Nov 07, 2003 8.319 8.319 8.319 8.319 4,000 +0.01(+0.12%)
Nov 06, 2003 8.220 8.309 8.216 8.309 11,382 +0.07(+0.88%)
Nov 05, 2003 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Nov 04, 2003 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Nov 03, 2003 8.236 8.236 8.236 8.236 4,856 +0.05(+0.60%)
Oct 31, 2003 8.039 8.187 8.039 8.187 4,553 +0.30(+3.80%)
Oct 30, 2003 7.887 7.887 7.887 7.887 0 +0.00(+0.00%)
Oct 29, 2003 7.897 7.907 7.887 7.887 910 +0.06(+0.80%)
Oct 28, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 27, 2003 7.831 7.831 7.824 7.824 3,035 +0.00(+0.00%)
Oct 24, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 23, 2003 7.824 7.824 7.824 7.824 303 +0.00(+0.00%)
Oct 22, 2003 7.742 7.824 7.742 7.824 6,374 +0.00(+0.00%)
Oct 21, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 20, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 17, 2003 7.824 7.824 7.824 7.824 303 -0.03(-0.42%)
Oct 16, 2003 7.857 7.857 7.857 7.857 0 +0.00(+0.00%)
Oct 15, 2003 7.857 7.857 7.857 7.857 607 -0.02(-0.21%)
Oct 14, 2003 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 13, 2003 7.824 7.874 7.824 7.874 1,821 +0.13(+1.70%)
Oct 10, 2003 7.742 7.742 7.742 7.742 3,035 -0.13(-1.67%)
Oct 09, 2003 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 08, 2003 7.874 7.874 7.824 7.874 6,677 +0.05(+0.63%)
Oct 07, 2003 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 06, 2003 7.719 7.824 7.686 7.824 9,713 -0.05(-0.63%)
Oct 03, 2003 7.874 7.874 7.742 7.874 6,677 +0.07(+0.84%)
Oct 02, 2003 7.785 7.808 7.676 7.808 25,193 +0.07(+0.85%)
Oct 01, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Sep 30, 2003 7.742 7.742 7.742 7.742 4,249 +0.00(+0.00%)
Sep 29, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Sep 26, 2003 7.742 7.742 7.742 7.742 910 -0.16(-2.08%)
Sep 25, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Sep 24, 2003 7.907 7.907 7.907 7.907 303 +0.00(+0.00%)
Sep 23, 2003 7.907 7.907 7.907 7.907 607 +0.17(+2.21%)
Sep 22, 2003 7.735 7.735 7.735 7.735 607 +0.52(+7.17%)
Sep 19, 2003 7.218 7.218 7.218 7.218 0 +0.00(+0.00%)
Sep 18, 2003 7.218 7.218 7.218 7.218 0 +0.00(+0.00%)
Sep 17, 2003 7.218 7.218 7.218 7.218 0 +0.00(+0.00%)
Sep 16, 2003 7.185 7.218 7.185 7.218 1,214 +0.05(+0.74%)
Sep 15, 2003 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Sep 12, 2003 7.166 7.166 7.166 7.166 0 +0.04(+0.60%)
Sep 11, 2003 7.123 7.123 7.123 7.123 303 -0.04(-0.60%)
Sep 10, 2003 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Sep 09, 2003 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Sep 08, 2003 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Sep 05, 2003 7.169 7.169 7.166 7.166 910 -0.06(-0.78%)
Sep 04, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Sep 03, 2003 7.162 7.222 7.156 7.222 13,659 +0.07(+0.92%)
Sep 02, 2003 7.156 7.156 7.156 7.156 0 +0.00(+0.00%)
Aug 29, 2003 7.156 7.156 7.156 7.156 0 +0.00(+0.00%)
Aug 28, 2003 7.156 7.156 7.156 7.156 1,517 +0.10(+1.40%)
Aug 27, 2003 7.162 7.162 7.057 7.057 3,035 +0.04(+0.56%)
Aug 26, 2003 7.017 7.017 7.017 7.017 2,124 -0.14(-2.02%)
Aug 25, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Aug 22, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Aug 20, 2003 7.162 7.162 7.162 7.162 303 +0.11(+1.59%)
Aug 19, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 18, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 15, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 14, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 13, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 12, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 11, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 08, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 07, 2003 7.050 7.050 7.050 7.050 910 +0.19(+2.79%)
Aug 06, 2003 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
Aug 05, 2003 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
Aug 04, 2003 6.859 6.859 6.859 6.859 303 -0.26(-3.66%)
Aug 01, 2003 7.119 7.119 7.119 7.119 2,731 +0.00(+0.00%)
Jul 31, 2003 7.119 7.119 6.820 7.119 42,798 +0.13(+1.93%)
Jul 30, 2003 6.985 6.985 6.985 6.985 607 -0.13(-1.89%)
Jul 29, 2003 7.119 7.119 7.119 7.119 0 +0.00(+0.00%)
Jul 28, 2003 7.080 7.119 6.935 7.119 13,962 +0.04(+0.56%)
Jul 25, 2003 6.872 7.080 6.846 7.080 4,553 +0.24(+3.47%)
Jul 24, 2003 6.843 6.843 6.843 6.843 303 +0.00(+0.00%)
Jul 23, 2003 6.843 6.843 6.843 6.843 1,214 +0.00(+0.05%)
Jul 22, 2003 6.886 6.886 6.820 6.839 9,713 -0.06(-0.91%)
Jul 21, 2003 6.971 6.971 6.902 6.902 6,374 -0.10(-1.41%)
Jul 18, 2003 7.001 7.001 7.001 7.001 1,517 -0.02(-0.28%)
Jul 17, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jul 16, 2003 7.103 7.162 7.021 7.021 3,642 -0.02(-0.23%)
Jul 15, 2003 7.037 7.037 7.037 7.037 303 -0.06(-0.84%)
Jul 14, 2003 7.166 7.166 7.096 7.096 3,945 -0.07(-0.97%)
Jul 11, 2003 7.166 7.166 7.166 7.166 2,428 +0.01(+0.09%)
Jul 10, 2003 7.159 7.159 7.159 7.159 303 +0.04(+0.60%)
Jul 09, 2003 7.116 7.116 7.116 7.116 303 -0.03(-0.46%)
Jul 08, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jul 07, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jul 03, 2003 7.149 7.149 7.149 7.149 1,517 +0.08(+1.07%)
Jul 02, 2003 7.073 7.073 7.073 7.073 0 +0.00(+0.00%)
Jul 01, 2003 7.073 7.073 7.073 7.073 1,821 -0.08(-1.06%)
Jun 30, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 27, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 26, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 25, 2003 7.149 7.149 7.149 7.149 303 -0.08(-1.05%)
Jun 24, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 23, 2003 7.215 7.225 7.208 7.225 2,731 +0.07(+0.97%)
Jun 20, 2003 7.156 7.156 7.156 7.156 303 -0.01(-0.18%)
Jun 19, 2003 7.169 7.169 7.169 7.169 607 -0.00(-0.05%)
Jun 18, 2003 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Jun 17, 2003 7.172 7.172 7.172 7.172 303 -0.05(-0.68%)
Jun 16, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 13, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 12, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 11, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 10, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 09, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 06, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 05, 2003 7.083 7.222 7.083 7.222 6,070 +0.20(+2.86%)
Jun 04, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 03, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 02, 2003 7.021 7.021 7.021 7.021 303 -0.08(-1.11%)
May 30, 2003 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 29, 2003 7.100 7.100 7.100 7.100 910 +0.08(+1.13%)
May 28, 2003 7.021 7.021 7.021 7.021 1,821 -0.08(-1.11%)
May 27, 2003 7.100 7.100 7.100 7.100 910 +0.02(+0.23%)
May 23, 2003 7.083 7.083 7.083 7.083 910 +0.06(+0.89%)
May 22, 2003 7.021 7.021 7.021 7.021 1,214 +0.00(+0.00%)
May 21, 2003 7.021 7.021 7.021 7.021 303 -0.08(-1.11%)
May 20, 2003 7.044 7.100 7.044 7.100 27,621 +0.08(+1.13%)
May 19, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
May 16, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
May 15, 2003 7.021 7.021 7.021 7.021 607 -0.02(-0.23%)
May 14, 2003 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
May 13, 2003 7.037 7.037 7.037 7.037 303 +0.00(+0.00%)
May 12, 2003 7.037 7.037 7.037 7.037 607 -0.05(-0.65%)
May 09, 2003 7.083 7.083 7.083 7.083 6,374 +0.03(+0.47%)
May 08, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
May 07, 2003 7.037 7.248 7.037 7.050 6,677 -0.11(-1.52%)
May 06, 2003 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
May 05, 2003 7.159 7.159 7.159 7.159 303 -0.02(-0.28%)
May 02, 2003 7.166 7.179 7.166 7.179 3,035 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.