Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.850 9.750 9.790 59,100 -0.01(-0.10%)
Apr 29, 2021 9.915 9.960 9.765 9.800 77,334 -0.11(-1.11%)
Apr 28, 2021 9.830 9.920 9.830 9.910 24,366 +0.07(+0.71%)
Apr 27, 2021 9.840 9.895 9.830 9.840 22,388 -0.01(-0.10%)
Apr 26, 2021 9.860 9.920 9.800 9.850 47,059 -0.04(-0.40%)
Apr 23, 2021 9.850 9.890 9.770 9.890 233,200 +0.10(+1.02%)
Apr 22, 2021 9.970 9.970 9.790 9.790 46,938 -0.16(-1.61%)
Apr 21, 2021 9.890 9.950 9.880 9.950 42,962 +0.05(+0.51%)
Apr 20, 2021 9.900 9.980 9.850 9.900 16,769 -0.04(-0.40%)
Apr 19, 2021 10.00 10.10 9.900 9.940 25,938 -0.11(-1.09%)
Apr 16, 2021 10.09 10.09 10.00 10.05 37,500 +0.04(+0.40%)
Apr 15, 2021 10.15 10.15 10.00 10.01 28,077 -0.12(-1.18%)
Apr 14, 2021 10.18 10.18 10.13 10.13 29,356 -0.02(-0.20%)
Apr 13, 2021 10.18 10.20 10.15 10.15 15,567 -0.03(-0.29%)
Apr 12, 2021 10.17 10.20 10.17 10.18 119,643 -0.01(-0.10%)
Apr 09, 2021 10.05 10.32 10.04 10.19 184,300 +0.14(+1.39%)
Apr 08, 2021 10.03 10.06 9.995 10.05 97,745 +0.03(+0.30%)
Apr 07, 2021 10.00 10.02 9.980 10.02 111,758 +0.04(+0.40%)
Apr 06, 2021 9.960 10.00 9.950 9.980 37,931 +0.02(+0.20%)
Apr 05, 2021 10.02 10.05 9.900 9.960 39,149 +0.04(+0.40%)
Apr 01, 2021 9.850 9.980 9.850 9.920 49,400 +0.18(+1.85%)
Mar 31, 2021 9.850 9.850 9.720 9.740 38,593 -0.10(-1.02%)
Mar 30, 2021 9.950 10.00 9.840 9.840 83,167 -0.08(-0.81%)
Mar 29, 2021 10.00 10.05 9.840 9.920 29,067 -0.04(-0.40%)
Mar 26, 2021 9.840 10.05 9.840 9.960 69,700 +0.15(+1.53%)
Mar 25, 2021 9.820 9.850 9.700 9.810 53,690 -0.01(-0.10%)
Mar 24, 2021 9.900 9.940 9.810 9.820 71,955 -0.12(-1.21%)
Mar 23, 2021 9.960 10.01 9.900 9.940 61,326 -0.06(-0.60%)
Mar 22, 2021 10.00 10.05 9.930 10.00 80,049 -0.01(-0.10%)
Mar 19, 2021 10.01 10.05 10.01 10.01 36,000 -0.02(-0.20%)
Mar 18, 2021 9.950 10.03 9.920 10.03 25,788 +0.08(+0.80%)
Mar 17, 2021 9.950 9.994 9.920 9.950 18,728 -0.01(-0.10%)
Mar 16, 2021 9.900 10.03 9.900 9.960 35,204 +0.01(+0.10%)
Mar 15, 2021 9.960 9.990 9.910 9.950 177,675 -0.04(-0.35%)
Mar 12, 2021 10.09 10.09 9.950 9.985 485,700 -0.05(-0.55%)
Mar 11, 2021 10.04 10.09 10.03 10.04 112,309 +0.05(+0.50%)
Mar 10, 2021 10.05 10.08 9.990 9.990 60,872 -0.01(-0.10%)
Mar 09, 2021 9.910 10.01 9.900 10.00 56,117 -0.01(-0.10%)
Mar 08, 2021 9.900 10.10 9.900 10.01 17,130 -0.04(-0.40%)
Mar 05, 2021 9.950 10.09 9.890 10.05 79,500 +0.15(+1.52%)
Mar 04, 2021 10.00 10.10 9.860 9.900 90,015 -0.10(-1.00%)
Mar 03, 2021 10.10 10.10 9.950 10.00 204,354 -0.09(-0.89%)
Mar 02, 2021 10.25 10.25 10.03 10.09 81,181 -0.15(-1.46%)
Mar 01, 2021 10.45 10.50 10.22 10.24 148,160 -0.09(-0.87%)
Feb 26, 2021 10.40 10.40 10.13 10.33 162,400 -0.07(-0.67%)
Feb 25, 2021 10.40 10.53 10.25 10.40 130,660 -0.10(-0.95%)
Feb 24, 2021 10.52 10.65 10.37 10.50 134,415 +0.05(+0.48%)
Feb 23, 2021 10.50 10.61 10.28 10.45 244,887 -0.10(-0.95%)
Feb 22, 2021 10.55 10.75 10.55 10.55 298,678 -0.04(-0.38%)
Feb 19, 2021 10.51 10.65 10.51 10.59 118,800 +0.09(+0.86%)
Feb 18, 2021 10.50 10.60 10.48 10.50 92,909 -0.09(-0.85%)
Feb 17, 2021 10.68 10.70 10.52 10.59 36,244 -0.11(-1.03%)
Feb 16, 2021 10.60 10.72 10.60 10.70 105,829 +0.20(+1.90%)
Feb 12, 2021 10.51 10.64 10.37 10.50 77,000 +0.01(+0.10%)
Feb 11, 2021 10.64 10.65 10.43 10.49 365,043 -0.14(-1.32%)
Feb 10, 2021 10.65 10.65 10.40 10.63 280,535 -0.13(-1.21%)
Feb 09, 2021 11.10 11.15 10.57 10.76 156,202 -0.32(-2.89%)
Feb 08, 2021 10.60 11.20 10.42 11.08 719,983 +0.62(+5.93%)
Feb 05, 2021 10.40 10.70 10.40 10.46 167,400 +0.09(+0.87%)
Feb 04, 2021 10.25 10.39 10.20 10.37 199,175 +0.06(+0.58%)
Feb 03, 2021 10.21 10.33 10.20 10.31 366,743 +0.11(+1.08%)
Feb 02, 2021 10.25 10.25 10.14 10.20 100,756 +0.05(+0.49%)
Feb 01, 2021 10.23 10.23 10.08 10.15 75,712 +0.07(+0.69%)
Jan 29, 2021 10.13 10.13 10.05 10.08 344,800 -0.05(-0.49%)
Jan 28, 2021 10.09 10.24 10.09 10.13 36,746 +0.05(+0.50%)
Jan 27, 2021 10.05 10.23 10.02 10.08 121,010 -0.13(-1.27%)
Jan 26, 2021 10.25 10.25 10.18 10.21 42,960 -0.05(-0.49%)
Jan 25, 2021 10.30 10.30 10.16 10.26 74,932 -0.02(-0.19%)
Jan 22, 2021 10.24 10.30 10.24 10.28 23,000 +0.02(+0.19%)
Jan 21, 2021 10.25 10.35 10.16 10.26 215,012 -0.02(-0.19%)
Jan 20, 2021 10.25 10.28 10.22 10.28 47,175 +0.03(+0.29%)
Jan 19, 2021 10.25 10.25 10.14 10.25 30,539 -0.03(-0.29%)
Jan 15, 2021 10.25 10.28 10.16 10.28 48,900 +0.03(+0.29%)
Jan 14, 2021 10.25 10.25 10.19 10.25 36,815 -0.05(-0.49%)
Jan 13, 2021 10.20 10.30 10.15 10.30 69,366 +0.11(+1.08%)
Jan 12, 2021 10.10 10.24 10.10 10.19 219,983 +0.05(+0.49%)
Jan 11, 2021 10.05 10.14 10.05 10.14 81,293 +0.03(+0.30%)
Jan 08, 2021 10.03 10.11 10.00 10.11 68,900 +0.08(+0.80%)
Jan 07, 2021 10.00 10.03 10.00 10.03 93,259 +0.03(+0.30%)
Jan 06, 2021 9.960 10.03 9.956 10.00 388,388 +0.03(+0.30%)
Jan 05, 2021 9.990 10.00 9.960 9.970 26,948 -0.02(-0.20%)
Jan 04, 2021 9.960 10.00 9.951 9.990 39,382 +0.03(+0.30%)
Dec 31, 2020 9.960 9.960 9.960 32,990 -0.00(-0.05%)
Dec 30, 2020 9.985 10.00 9.960 9.965 32,990 +0.03(+0.25%)
Dec 29, 2020 10.00 10.00 9.900 9.940 29,594 -0.03(-0.30%)
Dec 28, 2020 9.950 9.990 9.910 9.970 133,152 +0.04(+0.40%)
Dec 24, 2020 9.950 9.960 9.850 9.930 68,900 +0.07(+0.71%)
Dec 23, 2020 9.830 9.920 9.810 9.860 35,683 +0.03(+0.31%)
Dec 22, 2020 9.800 9.850 9.790 9.830 92,936 +0.05(+0.51%)
Dec 21, 2020 9.760 9.850 9.760 9.780 46,025 -0.03(-0.31%)
Dec 18, 2020 9.870 9.870 9.730 9.810 123,400 -0.06(-0.61%)
Dec 17, 2020 9.800 9.920 9.800 9.870 49,353 +0.06(+0.61%)
Dec 16, 2020 9.950 9.950 9.800 9.810 32,133 -0.18(-1.80%)
Dec 15, 2020 9.842 9.990 9.819 9.990 46,383 +0.19(+1.94%)
Dec 14, 2020 9.900 9.900 9.780 9.800 21,130 -0.10(-1.01%)
Dec 11, 2020 9.840 9.950 9.800 9.900 43,600 +0.12(+1.23%)
Dec 10, 2020 9.820 9.850 9.710 9.780 285,932 -0.08(-0.81%)
Dec 09, 2020 9.740 9.870 9.710 9.860 159,729 +0.15(+1.54%)
Dec 08, 2020 10.51 10.51 9.690 9.710 17,434 -0.21(-2.14%)
Dec 07, 2020 9.736 9.922 9.736 9.922 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.