Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp (NQ: BTAQU )

N/A UNCHANGED
Last Price Updated: 12:50 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0 +0.00(+0.00%)
Feb 18, 2022 10.06 12 +0.02(+0.22%)
Feb 16, 2022 10.04 30 -0.49(-4.65%)
Feb 15, 2022 10.53 10.53 10.53 10.53 125 +0.49(+4.87%)
Feb 14, 2022 10.04 10.04 10.04 10.04 414 +0.00(+0.00%)
Feb 11, 2022 9.690 10.04 9.690 10.04 11,744 +0.02(+0.20%)
Feb 10, 2022 9.990 10.02 9.990 10.02 2,550 +0.07(+0.75%)
Feb 09, 2022 9.946 9.946 9.946 9.946 550 -0.07(-0.69%)
Feb 08, 2022 10.04 10.04 10.04 10.02 925 +0.02(+0.15%)
Feb 07, 2022 10.14 10.14 10.00 10.00 7,605 -0.19(-1.86%)
Feb 04, 2022 10.20 10.22 10.19 10.19 5,436 -0.00(-0.00%)
Feb 03, 2022 10.21 10.19 10.19 3,520 -0.10(-0.97%)
Feb 02, 2022 10.20 10.29 10.20 10.29 600 +0.09(+0.88%)
Feb 01, 2022 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 31, 2022 10.18 10.18 10.18 10.18 794 +0.00(+0.00%)
Jan 28, 2022 10.18 10.18 10.18 10.18 120 -0.03(-0.29%)
Jan 27, 2022 10.21 10.21 10.21 10.21 120 +0.01(+0.10%)
Jan 26, 2022 10.20 10.20 10.19 10.20 1,681 +0.01(+0.10%)
Jan 25, 2022 10.19 10.19 10.19 10.19 180 +0.00(+0.05%)
Jan 24, 2022 10.19 10.19 10.19 10.19 810 -0.01(-0.06%)
Jan 21, 2022 10.20 10.20 10.19 10.19 3,603 -0.03(-0.29%)
Jan 20, 2022 10.22 10.22 10.22 10.22 120 -0.02(-0.20%)
Jan 19, 2022 10.24 10.24 10.24 10.24 120 -0.00(-0.00%)
Jan 18, 2022 10.24 10.24 10.24 10.24 800 +0.01(+0.10%)
Jan 13, 2022 10.23 0 -0.01(-0.10%)
Jan 12, 2022 10.24 10.24 10.24 10.24 419 +0.01(+0.10%)
Jan 10, 2022 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 06, 2022 10.22 10.22 10.22 1 -0.05(-0.49%)
Jan 05, 2022 10.27 10.27 10.27 10.27 201 +0.00(+0.00%)
Jan 03, 2022 10.27 10.27 10.27 10 +0.00(+0.00%)
Dec 31, 2021 10.27 10.27 10.26 10.27 1,805 +0.02(+0.20%)
Dec 29, 2021 10.25 10.25 10.25 0 -0.01(-0.10%)
Dec 28, 2021 10.26 10.26 10.25 10.26 1,609 -0.04(-0.42%)
Dec 27, 2021 10.25 10.30 10.25 10.30 1,250 +0.04(+0.42%)
Dec 23, 2021 10.26 10.26 10.26 10.26 268 -0.08(-0.73%)
Dec 22, 2021 10.27 10.34 10.27 10.34 1,000 +0.08(+0.73%)
Dec 20, 2021 10.26 10.26 10.26 99 +0.01(+0.10%)
Dec 17, 2021 10.30 10.30 10.25 10.25 615 -0.03(-0.29%)
Dec 14, 2021 10.28 10.28 10.28 29 +0.00(+0.00%)
Dec 13, 2021 11.15 11.15 10.28 10.28 200 -0.04(-0.39%)
Dec 08, 2021 10.32 10.32 10.32 0 -0.19(-1.81%)
Dec 07, 2021 10.51 10.51 10.51 10.51 200 +0.24(+2.34%)
Dec 06, 2021 10.27 10.79 10.27 10.27 5,037 -0.01(-0.10%)
Dec 03, 2021 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Dec 02, 2021 10.28 10.29 10.28 10.28 5,684 -0.06(-0.58%)
Dec 01, 2021 10.49 10.49 10.34 10.34 300 +0.01(+0.10%)
Nov 30, 2021 10.33 10.33 10.31 10.33 1,458 +0.02(+0.19%)
Nov 29, 2021 10.31 10.31 10.31 10.31 234 -0.08(-0.77%)
Nov 22, 2021 10.39 10.39 10.39 0 -0.08(-0.76%)
Nov 17, 2021 10.47 10.47 10.47 0 +0.05(+0.48%)
Nov 16, 2021 10.41 10.42 10.41 10.42 1,191 -0.50(-4.58%)
Nov 12, 2021 10.92 10.92 10.92 13 +0.54(+5.20%)
Nov 11, 2021 10.39 10.40 10.38 10.38 3,743 +0.00(+0.00%)
Nov 09, 2021 10.50 10.50 10.38 10.38 22,617 -0.23(-2.21%)
Nov 05, 2021 10.62 10.62 10.62 0 +0.22(+2.17%)
Nov 04, 2021 10.39 10.39 10.39 10.39 202 +0.01(+0.10%)
Nov 03, 2021 10.42 10.42 10.38 10.38 812 -0.04(-0.38%)
Nov 02, 2021 10.36 10.42 10.36 10.42 6,154 +0.09(+0.87%)
Nov 01, 2021 10.36 10.36 10.33 10.33 677 +0.04(+0.39%)
Oct 29, 2021 10.29 10.29 10.29 10.29 215 +0.85(+9.00%)
Oct 28, 2021 9.440 9.440 9.440 9.440 101 -0.86(-8.37%)
Oct 25, 2021 10.30 10.30 10.30 0 +0.03(+0.31%)
Oct 22, 2021 9.200 10.33 9.200 10.27 12,337 +0.01(+0.10%)
Oct 19, 2021 10.26 10.26 10.26 0 -0.04(-0.39%)
Oct 15, 2021 10.30 10.30 10.30 78 +0.10(+0.98%)
Oct 08, 2021 10.20 10.20 10.20 6 +0.00(+0.00%)
Oct 07, 2021 10.25 10.25 10.20 10.20 700 +0.00(+0.00%)
Oct 06, 2021 10.20 10.20 10.20 10.20 420 -0.01(-0.10%)
Oct 05, 2021 10.21 10.21 10.21 10.21 570 +0.01(+0.10%)
Sep 30, 2021 10.20 10.20 10.20 80 -0.03(-0.29%)
Sep 27, 2021 10.23 10.23 10.23 0 +0.04(+0.39%)
Sep 15, 2021 10.19 10.19 10.19 0 -0.00(-0.02%)
Sep 08, 2021 10.19 10.19 10.19 0 -0.08(-0.76%)
Sep 03, 2021 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 02, 2021 10.19 10.27 10.19 10.27 300 +0.10(+0.98%)
Sep 01, 2021 10.19 10.21 10.17 10.17 920 +0.00(+0.00%)
Aug 31, 2021 10.17 10.17 10.17 10.17 102 +0.01(+0.11%)
Aug 30, 2021 10.18 10.18 10.16 10.16 420 -0.01(-0.11%)
Aug 27, 2021 9.560 10.17 9.560 10.17 9,675 -0.01(-0.10%)
Aug 26, 2021 10.19 10.19 10.18 10.18 231 +0.00(+0.00%)
Aug 25, 2021 10.20 10.20 10.18 10.18 321 -0.02(-0.20%)
Aug 24, 2021 10.20 10.20 10.20 10.20 120 -0.06(-0.58%)
Aug 20, 2021 10.26 10.26 10.26 120 +0.04(+0.42%)
Aug 19, 2021 10.20 10.22 10.20 10.22 1,120 +0.02(+0.17%)
Aug 18, 2021 10.21 10.21 10.20 10.20 550 +0.01(+0.10%)
Aug 17, 2021 10.21 10.21 10.19 10.19 327 -0.06(-0.59%)
Aug 13, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 12, 2021 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Aug 11, 2021 10.24 10.25 10.24 10.25 1,000 +0.02(+0.20%)
Aug 10, 2021 10.23 10.23 10.23 10.23 369 -0.01(-0.15%)
Aug 09, 2021 10.23 10.24 10.23 10.24 600 -0.02(-0.15%)
Aug 06, 2021 10.24 10.27 10.22 10.26 25,929 +0.04(+0.39%)
Aug 04, 2021 10.22 10.22 10.22 1 +0.00(+0.02%)
Aug 02, 2021 10.22 10.22 10.22 0 +0.00(+0.03%)
Jul 30, 2021 10.13 10.21 10.13 10.21 1,025 -0.07(-0.73%)
Jul 27, 2021 10.29 10.29 10.29 0 +0.00(+0.04%)
Jul 26, 2021 10.25 10.30 10.22 10.29 2,761 +0.04(+0.35%)
Jul 23, 2021 10.22 10.25 10.22 10.25 600 -0.15(-1.44%)
Jul 21, 2021 10.40 10.40 10.40 0 +0.25(+2.47%)
Jul 20, 2021 10.14 10.15 10.14 10.15 1,000 -0.15(-1.46%)
Jul 16, 2021 10.30 10.30 10.30 6 -0.04(-0.39%)
Jul 13, 2021 10.34 10.34 10.34 0 +0.04(+0.39%)
Jul 12, 2021 10.24 10.30 10.24 10.30 1,320 +0.00(+0.00%)
Jul 07, 2021 10.30 10.30 10.30 0 +0.06(+0.59%)
Jul 06, 2021 10.24 10.24 10.24 10.24 171 -0.04(-0.39%)
Jul 02, 2021 10.28 10.28 10.28 10.28 200 +0.00(+0.00%)
Jun 29, 2021 10.28 10.28 10.28 0 +0.02(+0.19%)
Jun 28, 2021 10.26 10.26 10.26 10.26 100 -0.03(-0.29%)
Jun 25, 2021 10.29 10.29 10.29 10.29 5,026 +0.06(+0.59%)
Jun 23, 2021 10.23 10.23 10.23 0 -0.07(-0.68%)
Jun 22, 2021 9.300 10.35 9.300 10.30 3,175 +0.00(+0.00%)
Jun 21, 2021 10.30 10.30 10.30 10.30 711 -0.02(-0.18%)
Jun 18, 2021 10.35 10.35 10.28 10.32 19,550 -0.01(-0.11%)
Jun 10, 2021 10.33 10.33 10.33 65 +0.03(+0.29%)
Jun 09, 2021 10.33 10.33 10.30 10.30 1,000 -0.02(-0.19%)
Jun 08, 2021 10.32 10.35 10.32 10.32 1,011 +0.02(+0.19%)
Jun 07, 2021 10.26 10.30 10.26 10.30 3,160 +0.04(+0.39%)
Jun 04, 2021 10.25 10.28 10.25 10.26 2,776 -0.06(-0.58%)
May 27, 2021 10.32 10.32 10.32 0 +0.00(+0.00%)
May 26, 2021 9.810 10.32 9.810 10.32 2,522 +0.07(+0.68%)
May 25, 2021 10.21 10.25 10.21 10.25 1,130 +0.03(+0.29%)
May 24, 2021 10.20 10.22 10.20 10.22 516 +0.00(+0.00%)
May 21, 2021 10.22 10.22 10.22 10.22 122 -0.03(-0.29%)
May 20, 2021 10.25 10.28 10.25 10.25 312 -0.08(-0.77%)
May 19, 2021 10.33 10.33 10.33 10.33 110 +0.08(+0.78%)
May 18, 2021 10.25 10.27 10.25 10.25 851 +0.04(+0.39%)
May 14, 2021 10.21 10.21 10.21 52 -0.02(-0.20%)
May 13, 2021 10.24 10.24 10.23 10.23 3,103 -0.00(-0.00%)
May 12, 2021 10.16 10.23 10.13 10.23 590 -0.01(-0.10%)
May 11, 2021 10.26 10.26 10.24 10.24 2,663 -0.11(-1.06%)
May 10, 2021 10.22 10.37 10.22 10.35 2,646 +0.08(+0.78%)
May 07, 2021 10.28 10.28 10.26 10.27 1,000 -0.01(-0.10%)
May 06, 2021 10.26 10.40 10.26 10.28 4,234 +0.01(+0.10%)
May 05, 2021 10.27 10.27 10.27 10.27 500 +0.00(+0.00%)
May 04, 2021 10.28 10.28 10.27 10.27 1,137 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.