Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7649 -0.0151 (-1.94%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.44 23.04 21.60 22.92 8,391 +0.24(+1.06%)
Apr 29, 2020 21.96 23.76 21.36 22.68 19,873 +0.84(+3.85%)
Apr 28, 2020 22.80 24.24 21.12 21.84 106,277 -0.48(-2.15%)
Apr 27, 2020 22.20 22.80 21.60 22.32 15,634 -0.12(-0.53%)
Apr 24, 2020 21.48 22.56 21.12 22.44 9,825 +0.84(+3.89%)
Apr 23, 2020 21.84 22.20 21.00 21.60 4,054 +0.48(+2.27%)
Apr 22, 2020 21.48 21.96 20.16 21.12 5,758 -0.36(-1.68%)
Apr 21, 2020 21.72 22.23 19.80 21.48 11,259 -0.48(-2.19%)
Apr 20, 2020 22.08 23.28 21.72 21.96 26,807 -0.84(-3.68%)
Apr 17, 2020 23.04 23.40 21.90 22.80 6,591 -0.12(-0.52%)
Apr 16, 2020 23.16 23.16 21.84 22.92 11,893 +0.84(+3.80%)
Apr 15, 2020 23.16 23.40 21.48 22.08 7,944 -1.08(-4.66%)
Apr 14, 2020 22.68 23.76 21.36 23.16 23,104 +1.32(+6.04%)
Apr 13, 2020 21.24 21.96 20.52 21.84 6,267 +0.60(+2.82%)
Apr 09, 2020 22.08 22.92 20.64 21.24 25,166 +0.00(+0.00%)
Apr 08, 2020 21.12 22.44 20.88 21.24 14,055 +0.24(+1.14%)
Apr 07, 2020 20.64 21.00 19.68 21.00 9,207 +0.72(+3.55%)
Apr 06, 2020 20.04 20.94 19.62 20.28 10,972 +0.00(+0.00%)
Apr 03, 2020 20.16 20.88 19.44 20.28 13,150 +0.12(+0.60%)
Apr 02, 2020 20.52 21.48 19.20 20.16 19,458 -0.12(-0.59%)
Apr 01, 2020 20.40 22.68 19.32 20.28 21,882 -0.96(-4.52%)
Mar 31, 2020 31.20 31.20 19.68 21.24 213,513 -5.28(-19.91%)
Mar 30, 2020 24.48 26.88 24.48 26.52 6,347 +1.32(+5.24%)
Mar 27, 2020 28.68 28.68 24.24 25.20 5,816 -2.64(-9.48%)
Mar 26, 2020 27.48 30.00 26.52 27.84 12,418 +0.24(+0.87%)
Mar 25, 2020 26.76 28.68 25.80 27.60 8,499 +2.28(+9.00%)
Mar 24, 2020 26.40 27.96 25.20 25.32 5,883 -0.84(-3.21%)
Mar 23, 2020 26.88 27.36 24.60 26.16 5,219 +0.24(+0.93%)
Mar 20, 2020 25.20 27.48 25.20 25.92 5,266 +0.60(+2.37%)
Mar 19, 2020 24.36 26.88 24.24 25.32 3,389 +1.08(+4.46%)
Mar 18, 2020 27.60 27.60 24.12 24.24 8,034 -3.96(-14.04%)
Mar 17, 2020 28.80 28.80 25.80 28.20 16,495 +1.80(+6.82%)
Mar 16, 2020 30.00 31.44 25.20 26.40 37,228 +2.16(+8.91%)
Mar 13, 2020 26.52 28.56 24.12 24.24 23,633 -1.56(-6.05%)
Mar 12, 2020 27.12 28.92 25.32 25.80 34,650 -7.44(-22.38%)
Mar 11, 2020 40.92 43.92 31.44 33.24 420,248 -0.48(-1.42%)
Mar 10, 2020 33.60 37.08 32.40 33.72 11,390 +0.36(+1.08%)
Mar 09, 2020 36.36 36.36 33.12 33.36 4,452 -3.24(-8.85%)
Mar 06, 2020 37.44 37.80 36.60 36.60 2,008 -1.44(-3.79%)
Mar 05, 2020 37.44 39.00 36.60 38.04 6,184 +0.60(+1.60%)
Mar 04, 2020 37.56 38.16 36.24 37.44 4,735 +1.44(+4.00%)
Mar 03, 2020 38.40 39.36 35.76 36.00 10,282 -1.08(-2.91%)
Mar 02, 2020 35.16 38.40 34.08 37.08 8,579 +1.92(+5.46%)
Feb 28, 2020 33.24 35.28 32.88 35.16 5,983 +0.12(+0.34%)
Feb 27, 2020 33.60 35.64 31.68 35.04 9,506 +0.96(+2.82%)
Feb 26, 2020 33.72 36.60 33.60 34.08 13,834 +0.24(+0.71%)
Feb 25, 2020 35.04 35.76 33.12 33.84 11,067 -1.20(-3.42%)
Feb 24, 2020 36.36 37.08 34.92 35.04 15,868 -2.76(-7.30%)
Feb 21, 2020 39.60 39.60 37.80 37.80 11,716 -2.16(-5.41%)
Feb 20, 2020 39.60 41.04 39.24 39.96 19,437 +1.32(+3.42%)
Feb 19, 2020 38.28 39.96 36.72 38.64 28,460 -0.36(-0.92%)
Feb 18, 2020 36.00 40.68 36.00 39.00 36,839 +2.76(+7.62%)
Feb 14, 2020 36.00 36.36 34.80 36.24 11,208 +0.12(+0.33%)
Feb 13, 2020 36.12 36.84 33.00 36.12 15,259 -0.36(-0.99%)
Feb 12, 2020 34.20 37.44 31.56 36.48 58,722 +2.28(+6.67%)
Feb 11, 2020 38.76 40.80 33.84 34.20 167,155 -45.84(-57.27%)
Feb 10, 2020 89.16 98.88 79.92 80.04 12,623 -9.36(-10.47%)
Feb 07, 2020 95.76 96.60 87.00 89.40 8,725 -6.60(-6.88%)
Feb 06, 2020 100.20 100.20 90.12 96.00 7,713 -3.00(-3.03%)
Feb 05, 2020 100.20 102.60 93.96 99.00 29,005 -15.00(-13.16%)
Feb 04, 2020 103.32 130.20 100.26 114.00 13,225 +9.19(+8.77%)
Feb 03, 2020 111.60 111.60 99.18 104.81 2,258 -5.71(-5.17%)
Jan 31, 2020 105.48 116.40 103.44 110.52 1,258 +4.32(+4.06%)
Jan 30, 2020 109.08 109.08 105.48 106.20 1,393 -3.00(-2.74%)
Jan 29, 2020 110.16 112.20 107.52 109.20 336 -1.20(-1.09%)
Jan 28, 2020 113.88 113.88 107.16 110.40 974 -3.00(-2.65%)
Jan 27, 2020 103.92 114.00 99.72 113.40 2,260 +2.76(+2.49%)
Jan 24, 2020 116.04 116.40 108.12 110.64 2,850 -5.04(-4.36%)
Jan 23, 2020 116.52 118.92 115.68 115.68 942 -1.56(-1.33%)
Jan 22, 2020 114.00 119.64 114.00 117.24 1,421 +2.64(+2.30%)
Jan 21, 2020 122.40 122.40 114.00 114.60 1,536 -8.40(-6.83%)
Jan 17, 2020 114.12 123.00 114.00 123.00 3,466 +4.68(+3.96%)
Jan 16, 2020 115.20 121.56 114.12 118.32 7,597 +4.44(+3.90%)
Jan 15, 2020 113.88 126.84 99.25 113.88 8,477 -15.02(-11.65%)
Jan 14, 2020 128.04 141.24 118.14 128.90 10,801 +8.12(+6.72%)
Jan 13, 2020 125.40 130.02 118.80 120.78 4,766 -18.48(-13.27%)
Jan 10, 2020 144.54 151.80 125.40 139.26 11,118 -15.84(-10.21%)
Jan 09, 2020 121.44 163.35 121.18 155.10 23,554 +33.99(+28.07%)
Jan 08, 2020 125.40 125.40 110.88 121.11 2,454 -5.61(-4.43%)
Jan 07, 2020 143.81 145.20 122.17 126.72 4,426 -11.88(-8.57%)
Jan 06, 2020 132.00 151.80 118.80 138.60 7,618 +12.34(+9.78%)
Jan 03, 2020 125.40 141.90 114.51 126.26 4,405 +0.92(+0.74%)
Jan 02, 2020 118.14 130.02 105.60 125.33 3,462 +12.47(+11.05%)
Dec 31, 2019 112.20 122.10 106.79 112.86 3,296 +4.36(+4.01%)
Dec 30, 2019 97.02 112.13 96.82 108.50 3,107 +11.75(+12.14%)
Dec 27, 2019 99.66 99.66 96.03 96.76 459 -2.38(-2.40%)
Dec 26, 2019 97.68 100.98 94.12 99.13 1,125 +4.82(+5.11%)
Dec 24, 2019 92.40 95.63 90.42 94.31 521 -4.03(-4.09%)
Dec 23, 2019 100.45 102.30 93.85 98.34 921 +2.64(+2.76%)
Dec 20, 2019 90.42 105.60 89.76 95.70 2,165 +6.60(+7.41%)
Dec 19, 2019 95.50 97.22 89.10 89.10 789 -4.62(-4.93%)
Dec 18, 2019 85.80 98.93 85.80 93.72 2,563 +7.92(+9.23%)
Dec 17, 2019 92.40 92.40 85.80 85.80 464 -0.07(-0.08%)
Dec 16, 2019 91.48 92.07 85.80 85.87 701 -3.30(-3.70%)
Dec 13, 2019 94.45 98.27 86.59 89.17 1,415 -12.47(-12.27%)
Dec 12, 2019 99.26 104.28 93.85 101.64 1,340 +7.06(+7.47%)
Dec 11, 2019 104.94 105.60 93.85 94.58 1,142 -11.02(-10.44%)
Dec 10, 2019 99.00 112.20 99.00 105.60 2,092 +6.60(+6.67%)
Dec 09, 2019 99.00 105.60 99.00 99.00 705 +3.30(+3.45%)
Dec 06, 2019 99.66 104.28 95.70 95.70 786 -1.19(-1.23%)
Dec 05, 2019 99.33 106.92 93.19 96.89 1,671 +1.06(+1.10%)
Dec 04, 2019 112.00 112.86 93.19 95.83 2,026 -16.37(-14.59%)
Dec 03, 2019 99.00 112.20 85.80 112.20 4,634 +18.35(+19.55%)
Dec 02, 2019 97.55 99.00 77.88 93.85 2,733 -0.53(-0.56%)
Nov 29, 2019 92.40 99.00 90.42 94.38 1,625 +3.96(+4.38%)
Nov 27, 2019 82.50 93.72 82.50 90.42 1,924 +3.30(+3.79%)
Nov 26, 2019 85.80 89.03 75.97 87.12 1,683 +1.32(+1.54%)
Nov 25, 2019 88.44 89.43 83.82 85.80 1,745 -3.30(-3.70%)
Nov 22, 2019 85.01 89.10 76.89 89.10 3,041 +3.63(+4.25%)
Nov 21, 2019 99.00 100.32 82.30 85.47 15,630 +9.90(+13.10%)
Nov 20, 2019 70.62 78.54 67.65 75.57 7,684 -12.21(-13.91%)
Nov 19, 2019 88.77 96.56 85.80 87.78 2,473 -3.83(-4.18%)
Nov 18, 2019 85.80 105.80 79.27 91.61 7,657 -33.86(-26.99%)
Nov 15, 2019 158.40 159.46 125.40 125.47 2,365 -35.84(-22.22%)
Nov 14, 2019 155.03 164.34 147.05 161.30 638 -20.13(-11.09%)
Nov 13, 2019 198.00 198.00 166.39 181.43 296 -9.90(-5.17%)
Nov 12, 2019 191.40 211.53 165.66 191.33 577 -19.87(-9.41%)
Nov 11, 2019 204.60 217.80 188.17 211.20 1,172 +39.60(+23.08%)
Nov 08, 2019 151.80 176.88 151.80 171.60 381 +17.75(+11.54%)
Nov 07, 2019 153.32 174.90 146.72 153.85 769 +4.03(+2.69%)
Nov 06, 2019 154.44 158.40 145.93 149.82 193 -1.98(-1.30%)
Nov 05, 2019 148.50 157.08 145.20 151.80 85 +6.60(+4.55%)
Nov 04, 2019 158.40 161.70 145.20 145.20 325 -6.80(-4.47%)
Nov 01, 2019 158.40 168.23 149.23 152.00 168 +0.20(+0.13%)
Oct 31, 2019 151.80 165.00 145.20 151.80 149 -5.08(-3.24%)
Oct 30, 2019 152.46 170.61 152.46 156.88 98 +4.82(+3.17%)
Oct 29, 2019 164.93 166.45 148.50 152.06 116 -6.34(-4.00%)
Oct 28, 2019 165.00 171.53 151.80 158.40 345 +11.68(+7.96%)
Oct 25, 2019 165.99 165.99 145.20 146.72 322 -11.42(-7.22%)
Oct 24, 2019 171.60 171.60 145.20 158.14 565 -13.33(-7.78%)
Oct 23, 2019 151.80 174.83 145.20 171.47 1,086 +24.35(+16.55%)
Oct 22, 2019 132.00 150.28 129.36 147.11 265 +13.33(+9.97%)
Oct 21, 2019 145.20 145.20 132.00 133.78 162 -6.14(-4.39%)
Oct 18, 2019 158.07 158.07 139.92 139.92 124 -13.20(-8.62%)
Oct 17, 2019 158.20 158.20 138.86 153.12 292 +1.52(+1.00%)
Oct 16, 2019 125.47 160.78 125.47 151.60 450 +22.18(+17.13%)
Oct 15, 2019 138.60 138.60 125.40 129.43 519 -9.24(-6.66%)
Oct 14, 2019 141.90 141.90 132.00 138.67 253 -3.23(-2.28%)
Oct 11, 2019 159.39 164.34 133.98 141.90 269 -9.90(-6.52%)
Oct 10, 2019 165.00 171.60 138.60 151.80 339 -8.65(-5.39%)
Oct 09, 2019 151.14 160.45 132.00 160.45 400 +11.88(+8.00%)
Oct 08, 2019 159.72 160.05 148.50 148.57 89 -11.15(-6.98%)
Oct 07, 2019 168.30 171.60 151.80 159.72 717 +7.13(+4.67%)
Oct 04, 2019 165.00 168.30 151.80 152.59 292 -19.01(-11.08%)
Oct 03, 2019 171.60 171.60 145.20 171.60 609 -6.60(-3.70%)
Oct 02, 2019 189.75 189.75 165.33 178.20 498 -13.20(-6.90%)
Oct 01, 2019 184.80 191.40 145.20 191.40 323 +9.83(+5.42%)
Sep 30, 2019 184.80 196.02 171.60 181.57 226 -1.91(-1.04%)
Sep 27, 2019 176.22 187.11 171.60 183.48 682 -8.98(-4.66%)
Sep 26, 2019 184.87 196.68 184.87 192.46 17 +10.30(+5.65%)
Sep 25, 2019 191.47 193.38 181.50 182.16 216 -12.01(-6.19%)
Sep 24, 2019 208.16 208.16 191.40 194.17 145 -4.09(-2.06%)
Sep 23, 2019 216.48 216.48 198.00 198.26 302 -19.14(-8.80%)
Sep 20, 2019 205.39 223.34 198.00 217.40 79 +6.20(+2.94%)
Sep 19, 2019 212.92 215.16 204.60 211.20 41 -1.12(-0.53%)
Sep 18, 2019 227.70 240.24 211.20 212.32 351 -12.08(-5.38%)
Sep 17, 2019 211.20 231.00 206.78 224.40 1,065 +15.38(+7.36%)
Sep 16, 2019 211.20 211.20 206.71 209.02 86 +2.11(+1.02%)
Sep 13, 2019 216.48 216.48 206.58 206.91 26 -7.00(-3.27%)
Sep 12, 2019 211.20 217.73 206.25 213.91 86 +1.12(+0.53%)
Sep 11, 2019 214.50 217.80 200.44 212.78 84 +4.82(+2.32%)
Sep 10, 2019 207.31 223.34 205.59 207.97 69 +11.81(+6.02%)
Sep 09, 2019 224.40 224.40 196.15 196.15 221 -20.00(-9.25%)
Sep 06, 2019 204.60 223.74 204.60 216.15 138 +11.55(+5.65%)
Sep 05, 2019 201.30 212.32 189.16 204.60 375 -6.60(-3.12%)
Sep 04, 2019 212.92 214.90 198.00 211.20 419 -0.33(-0.16%)
Sep 03, 2019 221.76 224.40 211.27 211.53 105 -2.24(-1.05%)
Aug 30, 2019 218.20 231.00 213.77 213.77 55 -4.09(-1.88%)
Aug 29, 2019 217.73 231.00 211.40 217.87 291 +0.07(+0.03%)
Aug 28, 2019 217.80 217.80 211.27 217.80 27 +0.13(+0.06%)
Aug 27, 2019 224.40 230.87 214.50 217.67 54 -6.67(-2.97%)
Aug 26, 2019 223.41 228.89 217.80 224.33 76 +5.35(+2.44%)
Aug 23, 2019 224.40 228.89 217.93 218.99 56 +1.06(+0.48%)
Aug 22, 2019 225.72 231.00 217.93 217.93 117 -13.13(-5.68%)
Aug 21, 2019 234.43 244.20 222.42 231.07 120 +8.65(+3.89%)
Aug 20, 2019 231.07 244.20 222.42 222.42 138 -8.58(-3.71%)
Aug 19, 2019 219.12 241.63 215.82 231.00 235 +2.11(+0.92%)
Aug 16, 2019 218.06 231.00 211.20 228.89 197 -2.11(-0.91%)
Aug 15, 2019 244.20 247.50 211.20 231.00 247 +2.77(+1.21%)
Aug 14, 2019 224.40 235.62 224.40 228.23 102 +4.42(+1.98%)
Aug 13, 2019 252.85 252.85 217.80 223.81 691 -13.79(-5.81%)
Aug 12, 2019 250.80 250.80 237.60 237.60 373 -12.80(-5.11%)
Aug 09, 2019 250.73 255.42 245.52 250.40 153 +3.83(+1.55%)
Aug 08, 2019 246.58 250.80 246.25 246.58 120 -2.05(-0.82%)
Aug 07, 2019 250.80 257.40 246.58 248.62 67 -2.18(-0.87%)
Aug 06, 2019 257.40 264.00 244.20 250.80 190 -6.60(-2.56%)
Aug 05, 2019 257.40 260.70 257.40 257.40 48 -6.60(-2.50%)
Aug 02, 2019 267.30 267.30 257.40 264.00 125 -1.98(-0.74%)
Aug 01, 2019 259.51 270.53 259.45 265.98 50 +8.58(+3.33%)
Jul 31, 2019 258.85 273.90 257.40 257.40 114 -5.28(-2.01%)
Jul 30, 2019 263.93 264.00 257.40 262.68 45 +5.28(+2.05%)
Jul 29, 2019 266.97 266.97 257.40 257.40 80 -3.30(-1.27%)
Jul 26, 2019 270.27 270.27 254.10 260.70 211 +1.78(+0.69%)
Jul 25, 2019 270.60 276.54 254.10 258.92 88 +7.39(+2.94%)
Jul 24, 2019 254.76 264.00 250.80 251.53 104 -5.87(-2.28%)
Jul 23, 2019 270.60 277.20 251.59 257.40 136 -9.90(-3.70%)
Jul 22, 2019 260.70 270.27 255.49 267.30 370 +3.30(+1.25%)
Jul 19, 2019 270.60 275.22 250.80 264.00 269 +6.60(+2.56%)
Jul 18, 2019 250.80 257.40 248.75 257.40 76 +6.60(+2.63%)
Jul 17, 2019 252.12 263.60 250.80 250.80 97 -6.60(-2.56%)
Jul 16, 2019 250.80 263.67 250.80 257.40 11 +6.34(+2.52%)
Jul 15, 2019 257.40 257.93 250.80 251.06 116 -3.70(-1.45%)
Jul 12, 2019 264.00 270.60 252.12 254.76 112 +0.66(+0.26%)
Jul 11, 2019 257.40 264.00 250.80 254.10 117 -5.94(-2.28%)
Jul 10, 2019 276.08 277.20 251.46 260.04 189 -9.24(-3.43%)
Jul 09, 2019 270.60 295.68 252.45 269.28 177 +1.32(+0.49%)
Jul 08, 2019 260.17 270.60 254.10 267.96 665 +17.16(+6.84%)
Jul 05, 2019 250.80 255.42 247.50 250.80 252 -1.52(-0.60%)
Jul 03, 2019 250.80 253.31 250.80 252.32 71 +5.74(+2.33%)
Jul 02, 2019 253.64 253.64 244.20 246.58 138 -4.22(-1.68%)
Jul 01, 2019 250.80 262.68 247.96 250.80 100 +0.00(+0.00%)
Jun 28, 2019 250.87 261.89 247.96 250.80 218 -1.85(-0.73%)
Jun 27, 2019 260.70 260.70 240.90 252.65 106 -1.45(-0.57%)
Jun 26, 2019 253.37 264.00 246.44 254.10 64 +0.73(+0.29%)
Jun 25, 2019 270.60 270.60 250.34 253.37 107 -4.03(-1.56%)
Jun 24, 2019 246.44 267.30 246.44 257.40 75 +1.65(+0.65%)
Jun 21, 2019 250.80 267.10 237.60 255.75 405 -1.58(-0.62%)
Jun 20, 2019 262.68 262.68 250.80 257.33 324 -0.07(-0.03%)
Jun 19, 2019 257.40 270.60 250.80 257.40 219 -6.60(-2.50%)
Jun 18, 2019 257.40 270.60 250.80 264.00 112 +1.98(+0.76%)
Jun 17, 2019 257.40 276.54 257.40 262.02 137 +2.05(+0.79%)
Jun 14, 2019 257.40 267.83 257.40 259.97 146 -7.85(-2.93%)
Jun 13, 2019 250.80 273.70 250.80 267.83 334 +20.33(+8.21%)
Jun 12, 2019 250.14 264.66 237.67 247.50 381 -3.30(-1.32%)
Jun 11, 2019 250.80 264.00 244.20 250.80 119 +5.54(+2.26%)
Jun 10, 2019 270.53 270.53 245.12 245.26 254 -20.59(-7.75%)
Jun 07, 2019 257.40 277.20 252.12 265.85 539 +9.17(+3.57%)
Jun 06, 2019 280.17 285.78 219.78 256.67 716 -23.83(-8.49%)
Jun 05, 2019 291.19 303.60 280.17 280.50 302 -5.21(-1.82%)
Jun 04, 2019 289.81 300.30 283.14 285.71 296 -7.72(-2.63%)
Jun 03, 2019 294.36 300.30 271.92 293.44 609 +9.64(+3.40%)
May 31, 2019 289.08 303.53 283.80 283.80 336 -5.28(-1.83%)
May 30, 2019 287.10 297.00 283.80 289.08 537 -7.92(-2.67%)
May 29, 2019 316.80 316.80 283.80 297.00 1,416 -22.04(-6.91%)
May 28, 2019 285.12 321.42 277.20 319.04 3,784 +31.94(+11.13%)
May 24, 2019 283.80 295.68 283.80 287.10 81 +3.30(+1.16%)
May 23, 2019 303.14 303.14 276.47 283.80 265 -9.90(-3.37%)
May 22, 2019 299.84 299.84 290.40 293.70 201 -5.94(-1.98%)
May 21, 2019 301.09 310.20 293.70 299.64 188 +1.32(+0.44%)
May 20, 2019 300.96 313.50 298.32 298.32 140 -2.64(-0.88%)
May 17, 2019 316.80 316.80 300.30 300.96 302 -12.61(-4.02%)
May 16, 2019 329.27 329.27 312.18 313.57 195 -7.85(-2.44%)
May 15, 2019 316.80 336.60 303.60 321.42 688 +6.60(+2.10%)
May 14, 2019 293.70 316.80 293.70 314.82 360 +18.81(+6.35%)
May 13, 2019 302.28 302.28 293.70 296.01 285 -7.33(-2.42%)
May 10, 2019 310.20 310.20 298.98 303.34 303 -7.00(-2.25%)
May 09, 2019 307.56 313.50 298.91 310.33 408 +3.43(+1.12%)
May 08, 2019 310.20 316.80 304.00 306.90 386 -3.30(-1.06%)
May 07, 2019 316.80 318.78 304.26 310.20 170 +5.94(+1.95%)
May 06, 2019 310.99 323.40 304.26 304.26 239 -15.84(-4.95%)
May 03, 2019 312.25 325.91 304.06 320.10 204 +4.82(+1.53%)
May 02, 2019 310.20 317.46 297.00 315.28 418 +5.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.