Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 10.43 0 -0.06(-0.57%)
Feb 02, 2023 10.49 0 +0.26(+2.54%)
Feb 01, 2023 10.13 10.41 9.850 10.23 3,371 +0.19(+1.89%)
Jan 30, 2023 10.04 0 +0.14(+1.41%)
Jan 27, 2023 9.780 9.970 9.780 9.900 1,519 +0.01(+0.10%)
Jan 26, 2023 9.980 9.980 9.304 9.890 3,342 -0.22(-2.18%)
Jan 24, 2023 10.11 1 -0.09(-0.88%)
Jan 23, 2023 10.17 10.20 10.15 10.20 4,532 +0.08(+0.79%)
Jan 19, 2023 10.12 0 -0.13(-1.27%)
Jan 18, 2023 10.30 10.88 10.18 10.25 14,341 -0.01(-0.10%)
Jan 17, 2023 10.29 10.76 10.25 10.26 15,142 +0.01(+0.10%)
Jan 13, 2023 10.25 10.25 10.25 10.25 262 +0.05(+0.49%)
Jan 12, 2023 10.20 10.66 10.14 10.20 3,089 +0.09(+0.89%)
Jan 11, 2023 10.15 10.21 10.11 10.11 2,395 +0.03(+0.30%)
Jan 10, 2023 10.14 10.60 10.08 10.08 10,362 -0.07(-0.69%)
Jan 09, 2023 10.15 10.61 10.15 10.15 3,137 +0.03(+0.30%)
Jan 04, 2023 10.12 0 +0.03(+0.30%)
Jan 03, 2023 10.09 10.09 10.09 10.09 150,000 +0.09(+0.90%)
Dec 22, 2022 10.00 1 -0.18(-1.77%)
Dec 13, 2022 10.18 0 -0.02(-0.20%)
Dec 09, 2022 10.20 0 +0.16(+1.59%)
Dec 08, 2022 10.04 10.04 10.04 10.04 72,711 +0.14(+1.41%)
Dec 05, 2022 9.900 0 -0.02(-0.20%)
Nov 15, 2022 9.920 0 +0.01(+0.10%)
Nov 10, 2022 9.910 0 -0.01(-0.10%)
Nov 09, 2022 9.990 9.990 9.920 9.920 200 -0.01(-0.10%)
Nov 07, 2022 9.930 0 -0.02(-0.20%)
Oct 26, 2022 9.950 0 +0.02(+0.20%)
Oct 11, 2022 9.930 0 +0.07(+0.71%)
Sep 23, 2022 9.860 0 -0.04(-0.40%)
Jun 16, 2022 9.900 0 +0.00(+0.00%)
Jun 01, 2022 9.900 0 -0.15(-1.49%)
May 31, 2022 10.05 10.05 10.05 10.05 550 +0.08(+0.80%)
May 27, 2022 9.970 9.970 9.970 9.970 540 +0.06(+0.61%)
May 25, 2022 9.910 181 +0.00(+0.00%)
May 23, 2022 9.910 180 -0.42(-4.07%)
May 20, 2022 10.08 10.33 9.910 10.33 1,780 +0.28(+2.79%)
May 16, 2022 10.05 1 +0.06(+0.60%)
May 13, 2022 10.00 10.36 9.990 9.990 13,041 +0.08(+0.81%)
May 12, 2022 10.05 10.25 9.910 9.910 6,991 -0.17(-1.69%)
May 11, 2022 10.08 10.08 10.08 10.08 1,800 -0.02(-0.20%)
May 10, 2022 10.10 10.10 10.10 10.10 1,815 -0.06(-0.59%)
May 09, 2022 10.16 10.16 10.16 10.16 1,260 -0.15(-1.45%)
May 05, 2022 10.31 0 +0.16(+1.58%)
May 04, 2022 10.15 10.15 10.11 10.15 1,540 +0.00(+0.00%)
May 03, 2022 10.50 10.50 10.15 10.15 740 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.