Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.53 10.53 10.53 5 +0.00(+0.00%)
Apr 29, 2020 10.53 10.53 10.53 10.53 2,100 +0.28(+2.73%)
Apr 28, 2020 10.25 10.28 10.12 10.25 14,000 +0.02(+0.21%)
Apr 27, 2020 10.22 10.25 10.20 10.23 302,400 -0.05(-0.50%)
Apr 24, 2020 10.28 10.28 10.28 437 +0.00(+0.00%)
Apr 21, 2020 10.28 10.28 10.28 0 -0.02(-0.19%)
Apr 20, 2020 10.21 10.30 10.21 10.30 1,500 +0.10(+0.98%)
Apr 16, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 14, 2020 10.20 10.20 10.20 0 -0.10(-0.97%)
Mar 26, 2020 10.30 10.30 10.30 0 +0.12(+1.22%)
Mar 24, 2020 10.18 10.18 10.18 0 +0.14(+1.36%)
Mar 23, 2020 10.04 10.04 10.02 10.04 13,800 -0.06(-0.59%)
Mar 20, 2020 9.900 10.10 9.900 10.10 363,400 +0.14(+1.43%)
Mar 19, 2020 10.01 10.01 9.957 9.957 47,700 -0.55(-5.26%)
Mar 11, 2020 10.51 10.51 10.51 0 -0.08(-0.71%)
Mar 05, 2020 10.59 10.59 10.59 0 -0.01(-0.14%)
Mar 04, 2020 10.64 10.64 10.59 10.60 4,799 -0.08(-0.75%)
Mar 03, 2020 10.58 10.68 10.58 10.68 1,500 +0.07(+0.66%)
Mar 02, 2020 10.61 10.61 10.61 10.61 500 -0.04(-0.38%)
Feb 28, 2020 10.56 10.65 10.42 10.65 18,100 +0.01(+0.09%)
Feb 27, 2020 10.62 10.64 10.62 10.64 2,001 +0.02(+0.19%)
Feb 14, 2020 10.62 10.62 10.62 0 +0.00(+0.00%)
Jan 22, 2020 10.62 10.62 10.62 0 +0.00(+0.00%)
Jan 21, 2020 10.62 10.62 10.62 10.62 200,000 +0.05(+0.47%)
Jan 14, 2020 10.57 10.57 10.57 0 +0.00(+0.00%)
Jan 09, 2020 10.57 10.57 10.57 0 -0.03(-0.28%)
Jan 08, 2020 10.66 10.66 10.60 10.60 1,600 +0.00(+0.00%)
Jan 07, 2020 10.50 10.60 10.50 10.60 9,600 +0.21(+2.02%)
Dec 30, 2019 10.39 10.39 10.39 0 +0.07(+0.68%)
Dec 26, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 24, 2019 10.32 10.32 10.32 10.32 1,000 -0.08(-0.77%)
Dec 17, 2019 10.40 10.40 10.40 0 -0.01(-0.10%)
Dec 11, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
Dec 10, 2019 10.43 10.43 10.43 22 +0.00(+0.00%)
Dec 04, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Dec 03, 2019 10.40 10.89 10.40 10.43 1,200 +0.07(+0.68%)
Nov 29, 2019 10.36 10.36 10.36 0 -0.01(-0.10%)
Nov 25, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Nov 21, 2019 10.37 10.37 10.37 0 +0.00(+0.05%)
Nov 20, 2019 10.37 10.37 10.37 10.37 100 -0.00(-0.05%)
Nov 08, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Nov 07, 2019 10.35 10.35 10.35 10.35 1,000 +0.01(+0.10%)
Oct 31, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 16, 2019 10.34 10.34 10.34 10.34 300 -0.01(-0.10%)
Oct 11, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 02, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 30, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 25, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 24, 2019 10.34 10.35 10.34 10.35 1,310 +0.07(+0.68%)
Sep 19, 2019 10.28 10.28 10.28 0 +0.03(+0.29%)
Sep 17, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 13, 2019 10.25 10.25 10.25 10.25 100 -0.04(-0.39%)
Aug 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 26, 2019 10.29 10.29 10.29 0 -0.02(-0.16%)
Aug 16, 2019 10.31 10.31 10.31 0 +0.06(+0.55%)
Aug 15, 2019 10.25 10.25 10.25 10.25 249 -0.02(-0.19%)
Aug 14, 2019 10.25 10.27 10.25 10.27 120,249 +0.10(+0.98%)
Aug 09, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 08, 2019 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Aug 07, 2019 10.23 10.23 10.17 10.17 1,700 -0.05(-0.49%)
Aug 06, 2019 10.22 10.25 10.20 10.22 14,300 -0.02(-0.20%)
Aug 05, 2019 10.20 10.24 10.20 10.24 600 +0.00(+0.00%)
Jul 30, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 24, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Jul 23, 2019 10.26 10.26 10.26 30 +0.00(+0.00%)
Jul 19, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Jul 16, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 10, 2019 10.25 10.25 10.25 0 +0.08(+0.79%)
Jul 02, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 19, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 18, 2019 10.19 10.19 10.17 10.17 16,631 -0.03(-0.29%)
Jun 03, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 31, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
May 24, 2019 10.20 10.20 10.20 0 -0.01(-0.11%)
May 22, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 20, 2019 10.21 10.21 10.21 0 +0.01(+0.11%)
May 17, 2019 10.20 10.20 10.20 10.20 11,500 +0.00(+0.00%)
May 15, 2019 10.20 10.20 10.20 0 +0.07(+0.69%)
May 14, 2019 10.18 10.18 10.13 10.13 125,500 -0.05(-0.49%)
May 13, 2019 10.18 10.18 10.18 10.18 72,205 +0.00(+0.00%)
May 08, 2019 10.18 10.18 10.18 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.