Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.61 19.61 19.61 19.61 19,373 +0.02(+0.09%)
Apr 29, 2019 19.64 19.64 19.60 19.60 36,686 -0.02(-0.10%)
Apr 26, 2019 19.60 19.62 19.60 19.62 12,661 +0.03(+0.17%)
Apr 25, 2019 19.60 19.60 19.57 19.58 11,060 -0.00(-0.03%)
Apr 24, 2019 19.60 19.60 19.57 19.59 2,895 +0.02(+0.08%)
Apr 23, 2019 19.62 19.62 19.55 19.57 3,248 +0.02(+0.08%)
Apr 22, 2019 19.56 19.58 19.55 19.56 7,776 +0.01(+0.05%)
Apr 18, 2019 19.58 19.58 19.55 19.55 15,146 -0.02(-0.09%)
Apr 17, 2019 19.55 19.56 19.55 19.56 1,700 +0.01(+0.03%)
Apr 16, 2019 19.57 19.57 19.56 19.56 71,279 -0.01(-0.07%)
Apr 15, 2019 19.58 19.58 19.56 19.57 49,773 +0.01(+0.04%)
Apr 12, 2019 19.59 19.59 19.56 19.56 15,265 -0.04(-0.19%)
Apr 11, 2019 19.60 19.61 19.59 19.60 1,255 +0.01(+0.06%)
Apr 10, 2019 19.59 19.59 19.59 19.59 11,719 +0.01(+0.04%)
Apr 09, 2019 19.60 19.61 19.58 19.58 124,876 +0.01(+0.04%)
Apr 08, 2019 19.57 19.58 19.57 19.57 17,811 -0.01(-0.04%)
Apr 05, 2019 19.59 19.60 19.58 19.58 43,310 -0.01(-0.04%)
Apr 04, 2019 19.58 19.60 19.57 19.59 197,657 +0.01(+0.05%)
Apr 03, 2019 19.60 19.60 19.58 19.58 345,919 -0.01(-0.05%)
Apr 02, 2019 19.61 19.61 19.58 19.59 1,198 +0.00(+0.00%)
Apr 01, 2019 19.62 19.62 19.57 19.59 31,992 -0.03(-0.13%)
Mar 29, 2019 19.61 19.61 19.61 19.61 14,836 -0.01(-0.04%)
Mar 28, 2019 19.62 19.62 19.62 19.62 220 +0.00(+0.01%)
Mar 27, 2019 19.62 19.62 19.61 19.62 13,419 +0.02(+0.12%)
Mar 26, 2019 19.59 19.60 19.59 19.60 1,294 +0.03(+0.17%)
Mar 25, 2019 19.54 19.59 19.54 19.56 1,234 +0.02(+0.11%)
Mar 22, 2019 19.55 19.55 19.54 19.54 9,376 +0.02(+0.08%)
Mar 21, 2019 19.52 19.53 19.52 19.53 29,718 +0.01(+0.07%)
Mar 20, 2019 19.50 19.51 19.50 19.51 5,697 +0.03(+0.13%)
Mar 19, 2019 19.48 19.49 19.48 19.49 1,309 +0.00(+0.02%)
Mar 18, 2019 19.48 19.48 19.48 19.48 607 +0.02(+0.11%)
Mar 15, 2019 19.50 19.50 19.46 19.46 318,328 +0.00(+0.00%)
Mar 14, 2019 19.47 19.47 19.46 19.46 3,843 -0.02(-0.09%)
Mar 13, 2019 19.47 19.48 19.46 19.48 3,840 +0.04(+0.22%)
Mar 12, 2019 19.44 19.44 19.44 19.44 44,599 -0.01(-0.03%)
Mar 11, 2019 19.45 19.45 19.44 19.44 64,672 +0.02(+0.11%)
Mar 08, 2019 19.43 19.43 19.42 19.42 112,756 -0.00(-0.00%)
Mar 07, 2019 19.43 19.43 19.42 19.42 1,058 +0.00(+0.01%)
Mar 06, 2019 19.41 19.42 19.40 19.42 110,573 +0.00(+0.02%)
Mar 05, 2019 19.39 19.42 19.38 19.42 152,372 +0.03(+0.14%)
Mar 04, 2019 19.39 19.39 19.39 19.39 675 -0.01(-0.07%)
Mar 01, 2019 19.42 19.42 19.39 19.40 1,661 +0.02(+0.09%)
Feb 28, 2019 19.41 19.41 19.39 19.39 2,592 -0.03(-0.14%)
Feb 27, 2019 19.43 19.44 19.40 19.41 3,060 +0.03(+0.14%)
Feb 26, 2019 19.39 19.41 19.39 19.39 122,683 +0.01(+0.04%)
Feb 25, 2019 19.42 19.42 19.38 19.38 4,813 +0.00(+0.00%)
Feb 22, 2019 19.41 19.41 19.38 19.38 1,309 -0.03(-0.17%)
Feb 21, 2019 19.41 19.41 19.41 19.41 1,551 -0.01(-0.05%)
Feb 20, 2019 19.42 19.42 19.42 19.42 8,022 +0.00(+0.00%)
Feb 19, 2019 19.40 19.42 19.40 19.42 41,651 +0.01(+0.04%)
Feb 15, 2019 19.39 19.41 19.39 19.41 20,952 +0.03(+0.16%)
Feb 14, 2019 19.34 19.40 19.34 19.38 8,334 -0.01(-0.03%)
Feb 13, 2019 19.38 19.39 19.37 19.39 2,653 +0.02(+0.09%)
Feb 12, 2019 19.36 19.37 19.36 19.37 1,794 +0.03(+0.13%)
Feb 11, 2019 19.37 19.37 19.34 19.34 1,325 -0.03(-0.17%)
Feb 08, 2019 19.38 19.38 19.38 19.38 5,952 +0.01(+0.06%)
Feb 07, 2019 19.37 19.37 19.35 19.37 6,709 +0.03(+0.15%)
Feb 06, 2019 19.38 19.38 19.34 19.34 2,632 +0.01(+0.07%)
Feb 05, 2019 19.31 19.33 19.31 19.32 4,361 -0.04(-0.20%)
Feb 04, 2019 19.31 19.36 19.31 19.36 21,511 +0.03(+0.13%)
Feb 01, 2019 19.36 19.36 19.34 19.34 952 -0.02(-0.09%)
Jan 31, 2019 19.34 19.35 19.34 19.35 4,942 +0.06(+0.30%)
Jan 30, 2019 19.33 19.33 19.29 19.30 4,158 -0.03(-0.15%)
Jan 29, 2019 19.33 19.45 19.32 19.32 2,673 +0.02(+0.10%)
Jan 28, 2019 19.30 19.30 19.30 19.30 5,815 +0.01(+0.04%)
Jan 25, 2019 19.26 19.31 19.26 19.30 4,537 +0.01(+0.04%)
Jan 24, 2019 19.24 19.31 19.24 19.29 1,631 +0.02(+0.12%)
Jan 23, 2019 19.24 19.26 19.24 19.26 598 +0.04(+0.19%)
Jan 22, 2019 19.26 19.30 19.22 19.23 9,278 -0.06(-0.30%)
Jan 18, 2019 19.25 19.30 19.24 19.29 12,060 -0.02(-0.09%)
Jan 17, 2019 19.26 19.33 19.24 19.30 33,612 +0.00(+0.00%)
Jan 16, 2019 19.29 19.30 19.25 19.30 113,724 +0.01(+0.05%)
Jan 15, 2019 19.26 19.31 19.26 19.29 2,489 -0.02(-0.09%)
Jan 14, 2019 19.32 19.32 19.24 19.31 5,557 +0.03(+0.17%)
Jan 11, 2019 19.26 19.28 19.26 19.28 84,421 +0.03(+0.14%)
Jan 10, 2019 19.25 19.25 19.25 19.25 705 -0.01(-0.07%)
Jan 09, 2019 19.27 19.27 19.27 19.27 848 -0.02(-0.11%)
Jan 08, 2019 19.27 19.30 19.25 19.29 12,201 +0.01(+0.05%)
Jan 07, 2019 19.24 19.28 19.24 19.28 573 -0.00(-0.01%)
Jan 04, 2019 19.25 19.30 19.25 19.28 3,701 -0.02(-0.09%)
Jan 03, 2019 19.27 19.30 19.27 19.30 2,839 +0.09(+0.46%)
Jan 02, 2019 19.21 19.21 19.21 19.21 1,506 +0.03(+0.15%)
Dec 31, 2018 19.21 19.23 19.15 19.18 20,657 +0.01(+0.04%)
Dec 28, 2018 19.19 19.19 19.17 19.17 1,194 +0.00(+0.00%)
Dec 27, 2018 19.19 19.19 19.14 19.17 2,375 -0.01(-0.07%)
Dec 26, 2018 19.18 19.18 19.18 19.18 2,211 +0.05(+0.24%)
Dec 24, 2018 19.13 19.15 19.13 19.14 1,313 +0.01(+0.04%)
Dec 21, 2018 19.20 19.20 18.98 19.13 26,866 +0.00(+0.03%)
Dec 20, 2018 19.21 19.21 19.12 19.12 7,041 -0.04(-0.22%)
Dec 19, 2018 19.13 19.17 19.11 19.17 5,816 +0.02(+0.09%)
Dec 18, 2018 19.15 19.15 19.14 19.15 984 +0.02(+0.08%)
Dec 17, 2018 19.09 19.13 19.07 19.13 5,532 +0.00(+0.00%)
Dec 14, 2018 19.11 19.13 19.08 19.13 13,651 +0.02(+0.10%)
Dec 13, 2018 19.18 19.18 19.08 19.11 2,471 +0.03(+0.17%)
Dec 12, 2018 19.09 19.12 19.08 19.08 6,582 -0.05(-0.26%)
Dec 11, 2018 19.12 19.13 19.11 19.13 1,987 +0.03(+0.17%)
Dec 10, 2018 19.10 19.15 19.08 19.10 22,888 -0.02(-0.08%)
Dec 07, 2018 19.08 19.13 19.06 19.11 18,441 -0.00(-0.02%)
Dec 06, 2018 18.96 19.18 18.96 19.12 34,773 +0.03(+0.15%)
Dec 04, 2018 19.10 19.11 19.05 19.09 17,124 -0.02(-0.09%)
Dec 03, 2018 19.17 19.17 19.01 19.11 37,530 +0.07(+0.36%)
Nov 30, 2018 19.06 19.13 19.00 19.04 25,586 +0.00(+0.00%)
Nov 29, 2018 19.04 19.04 19.04 272 +0.00(+0.00%)
Nov 28, 2018 19.01 19.04 19.01 19.04 1,487 +0.03(+0.18%)
Nov 27, 2018 19.01 19.03 18.95 19.01 37,641 +0.03(+0.18%)
Nov 26, 2018 18.95 18.98 18.93 18.97 23,972 -0.02(-0.13%)
Nov 23, 2018 19.00 19.00 19.00 6 +0.00(+0.00%)
Nov 21, 2018 19.00 19.00 19.00 0 +0.04(+0.22%)
Nov 20, 2018 18.96 19.03 18.95 18.96 13,074 -0.03(-0.18%)
Nov 19, 2018 19.04 19.04 18.98 18.99 6,839 +0.03(+0.18%)
Nov 16, 2018 18.92 19.01 18.92 18.96 18,259 -0.04(-0.20%)
Nov 15, 2018 18.98 19.07 18.94 18.99 19,190 +0.03(+0.15%)
Nov 14, 2018 18.93 18.97 18.93 18.96 562 +0.06(+0.34%)
Nov 13, 2018 18.97 18.97 18.90 18.90 10,285 -0.05(-0.25%)
Nov 12, 2018 18.95 18.95 18.95 18.95 307 +0.04(+0.22%)
Nov 09, 2018 18.91 18.91 18.84 18.91 3,603 +0.02(+0.09%)
Nov 08, 2018 18.91 18.93 18.86 18.89 12,998 -0.01(-0.07%)
Nov 07, 2018 18.91 18.92 18.86 18.90 5,639 +0.01(+0.05%)
Nov 06, 2018 18.85 18.89 18.84 18.89 60,871 -0.01(-0.07%)
Nov 05, 2018 18.84 18.92 18.83 18.91 11,174 -0.02(-0.13%)
Nov 02, 2018 18.90 18.96 18.90 18.93 14,174 -0.01(-0.04%)
Nov 01, 2018 18.92 18.94 18.90 18.94 1,889 -0.00(-0.02%)
Oct 31, 2018 18.89 18.94 18.89 18.94 11,989 -0.01(-0.05%)
Oct 30, 2018 18.95 18.95 18.95 18.95 580 -0.03(-0.15%)
Oct 29, 2018 18.95 18.98 18.92 18.98 2,102 +0.07(+0.37%)
Oct 26, 2018 18.98 18.98 18.91 18.91 9,758 -0.05(-0.25%)
Oct 25, 2018 18.92 18.96 18.92 18.96 27,115 +0.08(+0.43%)
Oct 24, 2018 18.88 18.88 18.88 18.88 663 -0.04(-0.20%)
Oct 23, 2018 18.88 18.91 18.88 18.91 1,833 +0.08(+0.43%)
Oct 22, 2018 18.84 18.84 18.83 18.83 1,656 -0.03(-0.18%)
Oct 19, 2018 18.91 18.95 18.87 18.87 9,396 -0.06(-0.31%)
Oct 18, 2018 18.92 18.93 18.88 18.93 15,113 -0.01(-0.04%)
Oct 17, 2018 18.93 18.93 18.91 18.93 24,432 +0.00(+0.00%)
Oct 16, 2018 18.93 18.93 18.93 18.93 13,467 +0.01(+0.04%)
Oct 15, 2018 18.93 18.95 18.91 18.93 97,535 +0.04(+0.22%)
Oct 12, 2018 18.91 18.95 18.88 18.88 7,951 +0.02(+0.13%)
Oct 11, 2018 18.86 18.87 18.84 18.86 17,150 -0.03(-0.16%)
Oct 10, 2018 18.92 18.92 18.86 18.89 7,517 +0.00(+0.03%)
Oct 09, 2018 18.89 18.90 18.88 18.88 3,151 -0.00(-0.00%)
Oct 08, 2018 18.88 18.88 18.83 18.88 2,460 -0.02(-0.13%)
Oct 05, 2018 18.92 18.93 18.89 18.91 24,094 -0.01(-0.04%)
Oct 04, 2018 18.91 18.92 18.84 18.92 17,658 -0.05(-0.26%)
Oct 03, 2018 18.98 18.98 18.97 18.97 805 +0.02(+0.09%)
Oct 02, 2018 18.97 19.03 18.95 18.95 96,289 -0.05(-0.26%)
Oct 01, 2018 18.98 19.01 18.98 19.00 2,752 +0.05(+0.28%)
Sep 28, 2018 18.97 18.98 18.94 18.95 4,711 -0.02(-0.09%)
Sep 27, 2018 19.00 19.00 18.96 18.96 1,897 +0.02(+0.13%)
Sep 26, 2018 18.92 18.97 18.92 18.94 5,438 +0.02(+0.09%)
Sep 25, 2018 18.91 18.92 18.91 18.92 5,870 -0.02(-0.09%)
Sep 24, 2018 18.98 18.98 18.93 18.94 3,484 +0.02(+0.09%)
Sep 21, 2018 18.91 18.98 18.91 18.92 4,107 +0.01(+0.04%)
Sep 20, 2018 19.01 19.01 18.91 18.91 3,120 -0.03(-0.15%)
Sep 19, 2018 18.94 18.94 18.94 18.94 374 +0.02(+0.11%)
Sep 18, 2018 18.95 18.95 18.92 18.92 1,425 -0.09(-0.48%)
Sep 17, 2018 19.00 19.01 19.00 19.01 767 +0.00(+0.00%)
Sep 14, 2018 19.01 19.01 18.96 19.01 5,919 +0.04(+0.22%)
Sep 13, 2018 19.04 19.04 18.97 18.97 643 -0.06(-0.30%)
Sep 12, 2018 19.02 19.03 19.02 19.03 15,325 +0.02(+0.13%)
Sep 11, 2018 19.01 19.01 19.01 19.01 556 -0.03(-0.17%)
Sep 10, 2018 19.03 19.05 19.01 19.04 8,843 +0.03(+0.17%)
Sep 07, 2018 19.04 19.04 19.01 19.01 1,087 -0.09(-0.48%)
Sep 06, 2018 19.12 19.12 19.03 19.10 2,393 +0.06(+0.30%)
Sep 05, 2018 19.02 19.06 19.02 19.04 1,552 -0.00(-0.02%)
Sep 04, 2018 19.03 19.06 19.03 19.04 1,667 -0.05(-0.27%)
Aug 31, 2018 19.09 19.09 19.09 0 +0.02(+0.12%)
Aug 30, 2018 19.07 19.08 19.06 19.07 29,143 +0.08(+0.44%)
Aug 29, 2018 19.14 19.14 18.92 18.99 17,434 -0.02(-0.09%)
Aug 28, 2018 19.03 19.06 19.00 19.00 10,234 -0.01(-0.04%)
Aug 27, 2018 19.06 19.06 19.00 19.01 4,153 -0.03(-0.17%)
Aug 24, 2018 19.01 19.08 19.00 19.04 5,327 +0.03(+0.17%)
Aug 23, 2018 19.02 19.05 19.01 19.01 3,957 +0.00(+0.01%)
Aug 22, 2018 19.03 19.07 19.00 19.01 4,654 +0.00(+0.00%)
Aug 21, 2018 19.01 19.01 19.00 19.01 4,834 -0.02(-0.09%)
Aug 20, 2018 19.06 19.08 19.03 19.03 1,697 +0.01(+0.04%)
Aug 17, 2018 19.00 19.05 19.00 19.02 5,327 +0.00(+0.01%)
Aug 16, 2018 19.02 19.05 19.02 19.02 4,696 +0.01(+0.04%)
Aug 15, 2018 19.06 19.06 19.00 19.01 1,513 -0.01(-0.03%)
Aug 14, 2018 19.04 19.04 18.99 19.02 183,394 -0.05(-0.26%)
Aug 13, 2018 19.10 19.10 19.07 19.07 630 -0.00(-0.00%)
Aug 10, 2018 19.04 19.08 19.03 19.07 12,471 +0.09(+0.48%)
Aug 09, 2018 19.03 19.03 18.98 18.98 851 +0.00(+0.02%)
Aug 08, 2018 18.99 19.00 18.97 18.97 1,275 -0.04(-0.19%)
Aug 07, 2018 19.01 19.01 19.01 19.01 467 +0.06(+0.30%)
Aug 06, 2018 19.01 19.02 18.95 18.95 1,683 +0.00(+0.00%)
Aug 03, 2018 19.04 19.04 18.90 18.95 13,198 -0.05(-0.26%)
Aug 02, 2018 18.98 19.01 18.98 19.00 3,044 +0.03(+0.15%)
Aug 01, 2018 18.99 18.99 18.97 18.97 1,848 -0.03(-0.15%)
Jul 31, 2018 18.99 19.03 18.95 19.00 342,054 +0.04(+0.19%)
Jul 30, 2018 19.01 19.01 18.97 18.97 1,857 -0.03(-0.15%)
Jul 27, 2018 18.98 19.00 18.97 19.00 170,851 +0.00(+0.00%)
Jul 26, 2018 19.01 19.01 18.98 19.00 3,511 +0.04(+0.22%)
Jul 25, 2018 19.00 19.01 18.95 18.95 6,482 -0.02(-0.11%)
Jul 24, 2018 18.98 18.97 18.98 570 +0.00(+0.02%)
Jul 23, 2018 19.05 19.05 18.97 18.97 4,199 -0.06(-0.30%)
Jul 20, 2018 19.09 19.09 19.00 19.03 361,776 -0.04(-0.22%)
Jul 19, 2018 19.05 19.11 19.03 19.07 235,685 +0.03(+0.13%)
Jul 18, 2018 19.04 19.06 19.00 19.04 29,316 +0.01(+0.06%)
Jul 17, 2018 19.04 19.04 19.00 19.03 2,068 -0.06(-0.32%)
Jul 16, 2018 19.04 19.09 19.03 19.09 28,032 -0.02(-0.13%)
Jul 13, 2018 19.02 19.12 19.02 19.12 59,845 +0.14(+0.74%)
Jul 12, 2018 19.00 19.00 18.98 18.98 1,534 -0.04(-0.22%)
Jul 11, 2018 19.00 19.02 18.98 19.02 5,625 +0.03(+0.17%)
Jul 10, 2018 19.00 19.00 18.99 18.99 452 -0.01(-0.04%)
Jul 09, 2018 19.00 19.00 19.00 19.00 309 -0.03(-0.16%)
Jul 06, 2018 19.00 19.03 18.99 19.03 9,428 +0.04(+0.20%)
Jul 05, 2018 19.00 19.01 18.99 18.99 2,605 -0.02(-0.09%)
Jul 03, 2018 19.00 19.00 19.00 0 -0.02(-0.09%)
Jul 02, 2018 19.02 19.02 19.02 19.02 1,012 +0.09(+0.50%)
Jun 29, 2018 18.96 18.98 18.93 18.93 8,563 -0.05(-0.26%)
Jun 28, 2018 19.02 19.03 18.97 18.98 15,545 -0.04(-0.22%)
Jun 27, 2018 19.02 19.02 19.02 19.02 11,072 +0.00(+0.00%)
Jun 26, 2018 18.95 19.03 18.93 19.02 6,772 +0.07(+0.39%)
Jun 25, 2018 18.94 18.94 18.94 18.94 5,560 +0.03(+0.15%)
Jun 22, 2018 18.94 18.94 18.91 18.91 7,285 -0.06(-0.32%)
Jun 21, 2018 18.94 18.98 18.93 18.98 6,764 +0.05(+0.26%)
Jun 20, 2018 18.95 18.97 18.93 18.93 14,546 -0.02(-0.09%)
Jun 19, 2018 18.97 19.03 18.93 18.94 6,986 -0.02(-0.13%)
Jun 18, 2018 18.98 19.00 18.96 18.97 1,576 -0.01(-0.04%)
Jun 15, 2018 18.98 19.01 18.95 18.98 5,025 +0.04(+0.22%)
Jun 14, 2018 18.93 18.96 18.92 18.93 20,392 +0.00(+0.00%)
Jun 13, 2018 18.94 18.94 18.93 18.93 2,848 +0.01(+0.04%)
Jun 12, 2018 18.91 18.96 18.91 18.93 6,754 -0.02(-0.11%)
Jun 11, 2018 18.94 18.95 18.94 18.95 1,472 -0.02(-0.11%)
Jun 07, 2018 18.97 18.97 18.97 59 -0.02(-0.09%)
Jun 06, 2018 18.98 18.99 18.98 18.98 2,339 -0.01(-0.04%)
Jun 05, 2018 18.98 18.99 18.98 18.99 3,742 -0.00(-0.02%)
Jun 01, 2018 19.00 19.00 19.00 110 +0.01(+0.06%)
May 31, 2018 18.99 18.99 18.99 18.99 121 -0.04(-0.22%)
May 30, 2018 19.02 19.03 19.02 19.03 489 -0.04(-0.22%)
May 29, 2018 19.02 19.07 18.97 19.07 6,328 +0.13(+0.69%)
May 25, 2018 18.94 18.94 18.94 0 +0.03(+0.17%)
May 24, 2018 18.90 18.91 18.90 18.90 3,576 +0.01(+0.04%)
May 23, 2018 18.90 18.90 18.89 18.90 4,758 -0.02(-0.13%)
May 22, 2018 18.90 18.92 18.87 18.92 3,091 +0.06(+0.30%)
May 21, 2018 18.88 18.90 18.86 18.86 3,579 -0.01(-0.04%)
May 18, 2018 18.89 18.89 18.87 18.87 2,021 +0.00(+0.00%)
May 17, 2018 18.86 18.87 18.84 18.87 7,615 +0.00(+0.00%)
May 16, 2018 18.89 18.89 18.86 18.87 3,287 -0.03(-0.17%)
May 15, 2018 18.90 18.91 18.88 18.90 9,401 -0.02(-0.13%)
May 14, 2018 18.94 18.95 18.93 18.93 4,927 -0.04(-0.22%)
May 11, 2018 18.95 19.00 18.94 18.97 93,589 +0.02(+0.13%)
May 10, 2018 18.93 18.97 18.87 18.94 21,523 +0.02(+0.09%)
May 09, 2018 18.91 18.93 18.91 18.93 9,846 -0.02(-0.13%)
May 08, 2018 18.93 18.95 18.89 18.95 2,038 -0.00(-0.02%)
May 07, 2018 18.96 18.98 18.95 18.96 1,129 -0.00(-0.02%)
May 04, 2018 18.95 18.98 18.95 18.96 2,023 +0.01(+0.06%)
May 03, 2018 18.94 18.95 18.94 18.95 2,093 +0.00(+0.02%)
May 02, 2018 18.95 18.95 18.94 18.94 2,137 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.