Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.020 5.050 4.970 5.000 1,148,500 +0.00(+0.00%)
Apr 29, 2003 5.080 5.170 5.000 5.000 1,841,600 -0.05(-0.99%)
Apr 28, 2003 4.960 5.070 4.880 5.050 1,145,300 +0.12(+2.43%)
Apr 25, 2003 5.080 5.110 4.930 4.930 775,100 -0.09(-1.79%)
Apr 24, 2003 5.220 5.250 5.020 5.020 851,000 -0.19(-3.65%)
Apr 23, 2003 5.290 5.350 5.170 5.210 1,865,200 +0.01(+0.19%)
Apr 22, 2003 5.030 5.250 5.000 5.200 2,770,900 +0.20(+4.00%)
Apr 21, 2003 5.000 5.060 4.970 5.000 534,400 +0.00(+0.00%)
Apr 17, 2003 5.200 5.230 4.950 5.000 898,500 +0.05(+1.01%)
Apr 16, 2003 5.090 5.090 4.930 4.950 1,328,000 -0.06(-1.20%)
Apr 15, 2003 4.970 5.030 4.910 5.010 806,800 +0.06(+1.21%)
Apr 14, 2003 4.920 5.020 4.920 4.950 689,100 -0.04(-0.78%)
Apr 11, 2003 5.040 5.130 4.910 4.989 783,500 -0.03(-0.62%)
Apr 10, 2003 5.010 5.140 4.970 5.020 655,000 -0.07(-1.38%)
Apr 09, 2003 5.250 5.400 5.020 5.090 1,098,400 -0.14(-2.68%)
Apr 08, 2003 5.340 5.370 5.180 5.230 1,195,900 -0.04(-0.76%)
Apr 07, 2003 5.690 5.700 5.240 5.270 1,970,700 -0.15(-2.77%)
Apr 04, 2003 5.480 5.600 5.420 5.420 1,120,700 -0.04(-0.73%)
Apr 03, 2003 5.440 5.560 5.410 5.460 1,797,800 +0.00(+0.00%)
Apr 02, 2003 5.220 5.490 5.210 5.460 1,673,900 +0.28(+5.41%)
Apr 01, 2003 4.990 5.190 4.990 5.180 884,900 +0.22(+4.44%)
Mar 31, 2003 5.070 5.130 4.940 4.960 1,615,200 -0.23(-4.43%)
Mar 28, 2003 4.970 5.220 4.970 5.190 134,630,000 +0.21(+4.22%)
Mar 27, 2003 5.010 5.010 4.910 4.980 505,987 -0.03(-0.60%)
Mar 26, 2003 5.030 5.140 5.000 5.010 745,941 -0.07(-1.38%)
Mar 25, 2003 4.930 5.090 4.930 5.080 1,052,343 +0.08(+1.60%)
Mar 24, 2003 5.000 5.010 4.720 5.000 131,090,000 +0.00(+0.00%)
Mar 21, 2003 5.160 5.410 5.000 5.000 2,770,761 -0.07(-1.38%)
Mar 20, 2003 4.710 5.180 4.530 5.070 210,160,000 +0.34(+7.19%)
Mar 19, 2003 4.730 4.820 4.500 4.730 1,403,557 +0.01(+0.21%)
Mar 18, 2003 4.490 4.730 4.330 4.720 1,998,951 +0.34(+7.76%)
Mar 17, 2003 3.920 4.380 3.840 4.380 2,383,726 +0.42(+10.61%)
Mar 14, 2003 4.040 4.180 3.920 3.960 4,794,856 -0.39(-8.97%)
Mar 13, 2003 4.140 4.360 4.100 4.350 1,149,300 +0.25(+6.10%)
Mar 12, 2003 4.070 4.120 3.830 4.100 1,252,527 -0.01(-0.24%)
Mar 11, 2003 4.270 4.350 4.050 4.110 697,300 -0.17(-3.97%)
Mar 10, 2003 4.430 4.440 4.250 4.280 761,800 -0.13(-2.95%)
Mar 07, 2003 4.460 4.580 4.360 4.410 1,204,900 -0.11(-2.43%)
Mar 06, 2003 4.720 4.830 4.480 4.520 1,492,000 -0.25(-5.24%)
Mar 05, 2003 4.560 4.800 4.560 4.770 669,300 +0.07(+1.49%)
Mar 04, 2003 4.880 4.960 4.690 4.700 806,300 -0.21(-4.28%)
Mar 03, 2003 5.060 5.130 4.880 4.910 862,800 -0.14(-2.77%)
Feb 28, 2003 5.050 5.080 4.990 5.050 989,200 +0.03(+0.60%)
Feb 27, 2003 5.010 5.060 4.750 5.020 16,666,000 +0.02(+0.40%)
Feb 26, 2003 5.010 5.020 4.930 5.000 394,300 -0.04(-0.79%)
Feb 25, 2003 5.000 5.060 4.870 5.040 600,800 +0.04(+0.80%)
Feb 24, 2003 5.120 5.130 5.000 5.000 803,800 -0.15(-2.91%)
Feb 21, 2003 5.070 5.180 5.000 5.150 593,700 +0.08(+1.58%)
Feb 20, 2003 5.090 5.120 5.000 5.070 711,700 -0.07(-1.36%)
Feb 19, 2003 5.240 5.280 5.030 5.140 408,700 -0.04(-0.77%)
Feb 18, 2003 5.050 5.200 5.030 5.180 761,300 +0.17(+3.39%)
Feb 14, 2003 4.950 5.050 4.910 5.010 802,400 +0.07(+1.42%)
Feb 13, 2003 5.050 5.050 4.850 4.940 926,100 -0.06(-1.20%)
Feb 12, 2003 4.950 5.020 4.910 5.000 851,300 +0.04(+0.81%)
Feb 11, 2003 4.990 5.070 4.900 4.960 1,157,500 -0.03(-0.60%)
Feb 10, 2003 4.840 4.990 4.750 4.990 753,200 +0.18(+3.74%)
Feb 07, 2003 4.990 5.080 4.800 4.810 998,500 -0.18(-3.61%)
Feb 06, 2003 4.980 5.020 4.900 4.990 1,237,700 -0.03(-0.58%)
Feb 05, 2003 5.050 5.080 4.950 5.019 2,191,900 -0.01(-0.22%)
Feb 04, 2003 5.170 5.170 5.000 5.030 756,600 -0.19(-3.64%)
Feb 03, 2003 5.180 5.320 5.150 5.220 1,264,900 +0.00(+0.00%)
Jan 31, 2003 5.000 5.230 5.000 5.220 833,100 +0.17(+3.37%)
Jan 30, 2003 5.380 5.390 5.010 5.050 861,900 -0.33(-6.13%)
Jan 29, 2003 5.180 5.400 5.000 5.380 834,600 +0.07(+1.32%)
Jan 28, 2003 5.050 5.350 5.030 5.310 1,068,600 +0.28(+5.57%)
Jan 27, 2003 5.070 5.250 5.000 5.030 1,051,000 -0.13(-2.52%)
Jan 24, 2003 5.280 5.340 5.160 5.160 1,936,500 -0.15(-2.84%)
Jan 23, 2003 5.200 5.410 5.110 5.311 1,755,000 +0.14(+2.73%)
Jan 22, 2003 5.330 5.340 5.100 5.170 3,211,200 -0.25(-4.61%)
Jan 21, 2003 5.910 5.970 5.410 5.420 2,430,000 -0.38(-6.55%)
Jan 17, 2003 5.940 6.010 5.660 5.800 2,302,400 -0.22(-3.65%)
Jan 16, 2003 5.980 6.100 5.950 6.020 1,852,400 +0.04(+0.67%)
Jan 15, 2003 6.200 6.220 5.920 5.980 4,021,900 -0.22(-3.55%)
Jan 14, 2003 6.330 6.400 6.170 6.200 3,686,700 +0.05(+0.81%)
Jan 13, 2003 6.060 6.190 6.020 6.150 2,173,400 +0.14(+2.33%)
Jan 10, 2003 5.960 6.080 5.900 6.010 3,207,500 +0.02(+0.33%)
Jan 09, 2003 5.780 6.080 5.750 5.990 2,814,500 +0.23(+3.99%)
Jan 08, 2003 5.860 5.920 5.730 5.760 2,677,400 -0.22(-3.68%)
Jan 07, 2003 6.060 6.070 5.930 5.980 3,130,700 -0.10(-1.64%)
Jan 06, 2003 6.030 6.150 5.910 6.080 3,707,600 -0.02(-0.33%)
Jan 03, 2003 5.850 6.100 5.840 6.100 2,591,700 +0.16(+2.69%)
Jan 02, 2003 5.730 5.980 5.580 5.940 4,237,600 +0.28(+4.95%)
Dec 31, 2002 5.380 5.730 5.330 5.660 4,606,600 +0.24(+4.43%)
Dec 30, 2002 5.000 5.470 5.000 5.420 1,922,800 +0.40(+7.97%)
Dec 27, 2002 5.180 5.230 5.020 5.020 600,400 -0.19(-3.65%)
Dec 26, 2002 5.240 5.350 5.210 5.210 709,800 -0.02(-0.38%)
Dec 24, 2002 5.360 5.360 5.200 5.230 239,200 -0.12(-2.24%)
Dec 23, 2002 5.360 5.450 5.270 5.350 1,032,000 -0.04(-0.74%)
Dec 20, 2002 5.360 5.450 5.220 5.390 1,227,500 +0.00(+0.00%)
Dec 19, 2002 5.160 5.400 5.100 5.390 1,491,600 +0.18(+3.45%)
Dec 18, 2002 5.180 5.250 5.100 5.210 630,900 -0.01(-0.19%)
Dec 17, 2002 5.280 5.370 5.120 5.220 1,185,800 -0.07(-1.32%)
Dec 16, 2002 5.420 5.450 5.250 5.290 928,300 +0.04(+0.76%)
Dec 13, 2002 4.990 5.390 4.900 5.250 3,990,000 +0.25(+5.00%)
Dec 12, 2002 4.900 5.260 4.890 5.000 1,347,100 +0.13(+2.67%)
Dec 11, 2002 4.930 4.960 4.810 4.870 497,000 -0.08(-1.62%)
Dec 10, 2002 4.920 5.000 4.900 4.950 745,800 +0.04(+0.81%)
Dec 09, 2002 4.950 4.990 4.840 4.910 1,124,000 -0.04(-0.81%)
Dec 06, 2002 4.860 5.050 4.770 4.950 914,600 +0.10(+2.06%)
Dec 05, 2002 4.920 5.000 4.850 4.850 840,400 -0.02(-0.41%)
Dec 04, 2002 4.890 5.000 4.820 4.870 961,400 -0.11(-2.21%)
Dec 03, 2002 5.020 5.080 4.840 4.980 1,665,400 -0.06(-1.17%)
Dec 02, 2002 5.250 5.370 5.010 5.039 814,600 -0.19(-3.65%)
Nov 27, 2002 5.150 5.270 5.110 5.230 1,965,300 +0.17(+3.38%)
Nov 26, 2002 5.250 5.259 5.000 5.059 1,558,900 -0.22(-4.19%)
Nov 25, 2002 5.270 5.350 5.200 5.280 2,345,600 +0.08(+1.54%)
Nov 22, 2002 5.290 5.350 5.150 5.200 1,941,600 -0.07(-1.33%)
Nov 21, 2002 5.230 5.480 5.210 5.270 4,725,500 +0.13(+2.53%)
Nov 20, 2002 5.010 5.300 5.010 5.140 2,919,800 +0.03(+0.59%)
Nov 19, 2002 5.090 5.120 4.600 5.110 2,983,100 -0.01(-0.20%)
Nov 18, 2002 5.000 5.150 5.000 5.120 3,197,400 +0.14(+2.81%)
Nov 15, 2002 5.000 5.227 4.900 4.980 3,695,000 +0.01(+0.20%)
Nov 14, 2002 4.650 4.970 4.570 4.970 538,000 +0.34(+7.34%)
Nov 13, 2002 4.430 4.666 4.360 4.630 722,200 +0.14(+3.12%)
Nov 12, 2002 4.301 4.500 4.200 4.490 575,200 +0.29(+6.90%)
Nov 11, 2002 4.550 4.600 4.200 4.200 578,300 -0.31(-6.87%)
Nov 08, 2002 4.590 4.890 4.510 4.510 828,600 -0.16(-3.43%)
Nov 07, 2002 4.900 4.950 4.600 4.670 562,800 -0.23(-4.69%)
Nov 06, 2002 4.930 5.000 4.870 4.900 1,046,700 +0.08(+1.66%)
Nov 05, 2002 4.820 4.850 4.700 4.820 667,700 +0.00(+0.00%)
Nov 04, 2002 4.760 4.990 4.741 4.820 1,035,700 +0.13(+2.79%)
Nov 01, 2002 4.510 4.690 4.440 4.689 443,300 +0.15(+3.28%)
Oct 31, 2002 4.600 4.650 4.460 4.540 545,500 -0.08(-1.73%)
Oct 30, 2002 4.480 4.640 4.370 4.620 689,100 +0.21(+4.76%)
Oct 29, 2002 4.840 4.850 4.400 4.410 1,161,900 -0.41(-8.51%)
Oct 28, 2002 4.840 4.947 4.760 4.820 474,086 -0.01(-0.31%)
Oct 25, 2002 4.700 4.950 4.590 4.835 874,839 +0.04(+0.75%)
Oct 24, 2002 4.840 4.970 4.660 4.799 1,374,900 -0.01(-0.23%)
Oct 23, 2002 4.640 4.830 4.440 4.810 956,427 +0.21(+4.54%)
Oct 22, 2002 4.901 4.950 4.500 4.601 1,113,700 -0.40(-7.98%)
Oct 21, 2002 4.660 5.030 4.520 5.000 1,014,700 +0.33(+7.07%)
Oct 18, 2002 4.390 4.680 4.250 4.670 873,600 +0.16(+3.55%)
Oct 17, 2002 4.350 4.550 4.260 4.510 1,505,366 +0.33(+7.89%)
Oct 16, 2002 4.160 4.250 3.940 4.180 970,956 -0.11(-2.56%)
Oct 15, 2002 4.240 4.360 4.160 4.290 1,217,500 +0.18(+4.38%)
Oct 14, 2002 3.660 4.100 3.650 4.110 1,126,900 +0.39(+10.45%)
Oct 11, 2002 3.530 3.820 3.470 3.721 1,413,426 +0.24(+6.93%)
Oct 10, 2002 3.430 3.500 3.350 3.480 859,600 +0.06(+1.75%)
Oct 09, 2002 3.590 3.590 3.400 3.420 622,000 -0.23(-6.30%)
Oct 08, 2002 3.460 3.550 3.300 3.650 2,399,300 +0.17(+4.89%)
Oct 07, 2002 3.550 3.650 3.450 3.480 478,700 -0.13(-3.60%)
Oct 04, 2002 3.810 3.810 3.590 3.610 829,390 -0.20(-5.25%)
Oct 03, 2002 3.920 4.000 3.800 3.810 812,962 -0.14(-3.54%)
Oct 02, 2002 3.810 3.960 3.750 3.950 1,933,300 +0.14(+3.67%)
Oct 01, 2002 3.800 3.910 3.750 3.810 1,137,200 +0.10(+2.70%)
Sep 30, 2002 3.830 3.900 3.690 3.710 1,056,722 -0.19(-4.87%)
Sep 27, 2002 4.050 4.160 3.850 3.900 1,141,600 -0.23(-5.55%)
Sep 26, 2002 4.050 4.140 3.960 4.129 1,576,900 +0.13(+3.22%)
Sep 25, 2002 3.920 4.050 3.850 4.000 713,927 +0.12(+3.09%)
Sep 24, 2002 3.760 3.979 3.700 3.880 1,022,155 +0.07(+1.84%)
Sep 23, 2002 3.990 3.990 3.760 3.810 414,200 -0.21(-5.22%)
Sep 20, 2002 4.010 4.080 3.860 4.020 697,302 +0.12(+3.08%)
Sep 19, 2002 3.990 4.050 3.900 3.900 538,299 -0.18(-4.41%)
Sep 18, 2002 4.220 4.240 4.000 4.080 832,763 -0.16(-3.77%)
Sep 17, 2002 4.330 4.470 4.190 4.240 1,613,901 +0.16(+3.92%)
Sep 16, 2002 3.740 4.140 3.680 4.080 1,349,900 +0.37(+9.97%)
Sep 13, 2002 3.590 3.790 3.530 3.710 491,756 +0.12(+3.34%)
Sep 12, 2002 3.590 3.630 3.530 3.590 586,900 -0.07(-1.91%)
Sep 11, 2002 3.660 3.770 3.500 3.660 1,630,400 +0.06(+1.67%)
Sep 10, 2002 3.610 3.710 3.450 3.600 1,416,600 +0.30(+9.09%)
Sep 09, 2002 3.400 3.500 3.100 3.300 2,280,801 -0.19(-5.44%)
Sep 06, 2002 3.500 3.600 3.420 3.490 1,643,267 +0.07(+2.05%)
Sep 05, 2002 3.720 3.730 3.400 3.420 1,000,200 -0.38(-9.98%)
Sep 04, 2002 3.480 3.830 3.430 3.799 481,953 +0.40(+11.74%)
Sep 03, 2002 3.560 3.620 3.350 3.400 561,000 -0.23(-6.34%)
Aug 30, 2002 3.650 3.800 3.600 3.630 253,416 -0.07(-1.89%)
Aug 29, 2002 3.610 3.810 3.580 3.700 442,300 -0.01(-0.27%)
Aug 28, 2002 3.900 4.360 3.700 3.710 333,479 -0.21(-5.36%)
Aug 27, 2002 4.090 4.100 3.890 3.920 305,612 -0.13(-3.21%)
Aug 26, 2002 3.970 4.100 3.890 4.050 308,700 +0.09(+2.27%)
Aug 23, 2002 4.070 4.080 3.890 3.960 391,423 -0.15(-3.65%)
Aug 22, 2002 4.050 4.170 3.930 4.110 458,818 +0.07(+1.73%)
Aug 21, 2002 3.990 4.050 3.840 4.040 517,796 +0.04(+1.00%)
Aug 20, 2002 4.000 4.000 3.870 4.000 380,999 +0.13(+3.36%)
Aug 16, 2002 3.660 3.970 3.550 3.870 434,945 +0.15(+4.03%)
Aug 15, 2002 3.600 3.850 3.580 3.720 516,698 +0.16(+4.49%)
Aug 14, 2002 3.300 3.570 3.270 3.560 459,309 +0.36(+11.25%)
Aug 13, 2002 3.710 3.750 3.200 3.200 462,004 -0.54(-14.44%)
Aug 12, 2002 3.690 3.740 3.510 3.740 319,838 +0.18(+5.06%)
Aug 07, 2002 3.350 3.620 3.300 3.560 594,902 +0.25(+7.55%)
Aug 06, 2002 3.180 3.400 3.180 3.310 386,793 +0.19(+6.09%)
Aug 05, 2002 3.330 3.400 3.110 3.120 312,600 -0.18(-5.45%)
Aug 02, 2002 3.290 3.470 3.280 3.300 283,941 -0.15(-4.35%)
Aug 01, 2002 3.500 3.560 3.400 3.450 426,600 -0.07(-1.99%)
Jul 31, 2002 3.690 3.700 3.450 3.520 852,946 -0.18(-4.86%)
Jul 30, 2002 3.690 3.750 3.510 3.700 666,700 -0.03(-0.80%)
Jul 29, 2002 3.400 3.770 3.360 3.730 748,517 +0.38(+11.34%)
Jul 26, 2002 3.220 3.380 3.220 3.350 692,600 +0.19(+6.01%)
Jul 25, 2002 3.350 3.400 3.110 3.160 456,100 -0.19(-5.67%)
Jul 24, 2002 3.050 3.420 2.950 3.350 1,068,375 +0.20(+6.35%)
Jul 23, 2002 3.250 3.250 3.020 3.150 1,212,301 +0.04(+1.29%)
Jul 22, 2002 3.110 3.250 3.050 3.110 518,834 -0.10(-3.12%)
Jul 19, 2002 3.650 3.650 2.970 3.210 1,451,800 -0.38(-10.58%)
Jul 17, 2002 3.660 3.820 3.550 3.590 1,063,900 -0.47(-11.58%)
Jul 12, 2002 4.040 4.280 4.010 4.060 442,200 +0.01(+0.25%)
Jul 11, 2002 3.900 4.120 3.820 4.050 447,800 +0.05(+1.25%)
Jul 10, 2002 4.030 4.080 3.905 4.000 377,100 +0.03(+0.76%)
Jul 09, 2002 3.970 4.180 3.950 3.970 375,000 +0.02(+0.51%)
Jul 08, 2002 4.280 4.280 3.950 3.950 545,500 -0.33(-7.71%)
Jul 05, 2002 4.070 4.310 4.070 4.280 297,900 +0.26(+6.45%)
Jul 04, 2002 3.980 4.150 3.890 4.021 455,500 +0.00(+0.00%)
Jul 03, 2002 3.980 4.150 3.890 4.021 453,900 +0.01(+0.26%)
Jul 02, 2002 4.190 4.300 4.000 4.010 569,400 -0.25(-5.87%)
Jul 01, 2002 4.500 4.580 4.230 4.260 546,700 -0.34(-7.39%)
Jun 28, 2002 4.390 4.740 4.340 4.600 2,560,300 +0.20(+4.55%)
Jun 27, 2002 4.060 4.470 4.060 4.400 797,500 +0.34(+8.37%)
Jun 26, 2002 3.990 4.130 3.900 4.060 507,400 -0.06(-1.46%)
Jun 25, 2002 4.020 4.185 4.000 4.120 391,700 +0.07(+1.73%)
Jun 21, 2002 4.030 4.220 4.030 4.050 540,800 -0.13(-3.11%)
Jun 20, 2002 4.260 4.326 4.111 4.180 395,600 -0.07(-1.65%)
Jun 19, 2002 4.300 4.470 4.200 4.250 573,900 -0.05(-1.16%)
Jun 18, 2002 4.340 4.400 4.250 4.300 410,100 -0.03(-0.69%)
Jun 17, 2002 4.210 4.420 4.150 4.330 578,700 +0.14(+3.34%)
Jun 14, 2002 4.000 4.240 3.820 4.190 1,365,800 -0.01(-0.24%)
Jun 12, 2002 4.390 4.390 4.060 4.200 885,400 -0.23(-5.19%)
Jun 11, 2002 4.550 4.650 4.320 4.430 594,200 -0.12(-2.64%)
Jun 10, 2002 4.700 4.740 4.550 4.550 534,300 -0.08(-1.73%)
Jun 07, 2002 4.480 4.690 4.231 4.630 932,500 +0.07(+1.51%)
Jun 06, 2002 4.660 4.680 4.510 4.561 645,400 -0.12(-2.54%)
Jun 05, 2002 4.500 4.680 4.450 4.680 959,400 -0.64(-12.03%)
May 31, 2002 5.400 5.490 5.300 5.320 304,500 -0.18(-3.27%)
May 28, 2002 5.650 5.750 5.480 5.500 487,200 -0.10(-1.79%)
May 27, 2002 5.510 5.680 5.461 5.600 390,900 +0.00(+0.00%)
May 24, 2002 5.510 5.680 5.461 5.600 390,900 -0.01(-0.18%)
May 23, 2002 5.350 5.680 5.340 5.610 379,000 +0.25(+4.66%)
May 22, 2002 5.600 5.650 5.270 5.360 1,131,700 -0.24(-4.29%)
May 21, 2002 5.840 5.950 5.520 5.600 511,000 -0.20(-3.45%)
May 20, 2002 5.790 5.950 5.750 5.800 473,500 -0.15(-2.52%)
May 17, 2002 6.500 6.500 5.770 5.950 1,226,500 +0.09(+1.54%)
May 16, 2002 5.750 5.910 5.700 5.860 421,100 +0.10(+1.74%)
May 15, 2002 5.670 5.810 5.550 5.760 622,300 -0.02(-0.35%)
May 14, 2002 5.520 5.790 5.510 5.780 955,700 +0.32(+5.86%)
May 13, 2002 5.280 5.460 5.250 5.460 636,400 +0.19(+3.62%)
May 10, 2002 5.350 5.450 5.200 5.269 1,029,700 -0.15(-2.79%)
May 09, 2002 5.470 5.470 5.220 5.420 481,200 +0.01(+0.18%)
May 08, 2002 5.200 5.470 5.140 5.410 1,129,300 +0.45(+9.07%)
May 07, 2002 4.990 5.120 4.950 4.960 924,100 +0.04(+0.81%)
May 06, 2002 5.160 5.250 4.870 4.920 1,166,800 -0.24(-4.65%)
May 03, 2002 5.470 5.490 5.150 5.160 683,100 -0.29(-5.32%)
May 02, 2002 5.720 5.730 5.410 5.450 667,600 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.