Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.38	77.84	76.04	77.60	2,363,535	+1.01(+1.32%)
Apr 29, 2014	77.27	77.46	76.08	76.59	2,068,528	-0.11(-0.14%)
Apr 28, 2014	76.51	77.36	75.50	76.70	2,472,780	+0.69(+0.91%)
Apr 25, 2014	77.10	77.19	75.64	76.01	1,603,224	-1.02(-1.32%)
Apr 24, 2014	77.33	77.65	76.64	77.03	1,693,026	+0.07(+0.09%)
Apr 23, 2014	76.63	77.44	76.63	76.96	1,579,419	+0.22(+0.29%)
Apr 22, 2014	76.47	77.21	76.17	76.74	1,711,016	+0.36(+0.47%)
Apr 21, 2014	75.31	76.52	75.31	76.38	1,649,851	+0.74(+0.98%)
Apr 17, 2014		75.64	75.64	75.64	0	-0.41(-0.54%)
Apr 16, 2014	75.67	76.21	74.90	76.05	2,401,475	+1.12(+1.49%)
Apr 15, 2014	75.41	75.92	73.91	74.93	2,718,990	-0.38(-0.50%)
Apr 14, 2014	74.70	75.94	73.53	75.31	4,024,059	+1.31(+1.77%)
Apr 11, 2014	76.61	77.28	73.89	74.00	5,351,579	-3.15(-4.08%)
Apr 10, 2014	78.68	79.46	76.95	77.15	3,770,106	-1.21(-1.54%)
Apr 09, 2014	78.73	78.99	77.65	78.36	2,848,063	-0.41(-0.52%)
Apr 08, 2014	76.44	78.95	76.01	78.77	4,085,395	+2.04(+2.66%)
Apr 07, 2014	77.45	77.58	76.15	76.73	3,933,971	-0.63(-0.81%)
Apr 04, 2014	79.04	79.18	77.31	77.36	3,134,450	-1.28(-1.63%)
Apr 03, 2014	78.22	78.83	78.02	78.64	2,619,171	+0.66(+0.85%)
Apr 02, 2014	77.71	78.09	77.20	77.98	2,373,326	+0.26(+0.33%)
Apr 01, 2014	76.66	77.77	76.43	77.72	3,222,625	+1.30(+1.70%)
Mar 31, 2014	76.07	77.00	76.00	76.42	2,500,456	+0.70(+0.92%)
Mar 28, 2014	74.86	75.73	74.80	75.72	2,880,188	+1.05(+1.41%)
Mar 27, 2014	76.60	77.69	74.42	74.67	7,404,300	-2.67(-3.45%)
Mar 26, 2014	73.34	79.00	72.85	77.34	13,496,708	+4.17(+5.70%)
Mar 25, 2014	74.77	74.98	72.28	73.17	4,960,714	-1.03(-1.39%)
Mar 24, 2014	74.05	74.70	73.00	74.20	5,365,182	+0.26(+0.35%)
Mar 21, 2014	76.34	76.38	73.59	73.94	11,494,818	-1.84(-2.43%)
Mar 20, 2014	75.08	76.16	74.95	75.78	3,253,880	+0.39(+0.52%)
Mar 19, 2014	76.13	76.45	74.98	75.39	3,894,121	-0.78(-1.02%)
Mar 18, 2014	77.00	77.30	76.11	76.17	4,443,178	-0.66(-0.86%)
Mar 17, 2014	77.42	77.65	76.74	76.83	4,216,561	-0.05(-0.07%)
Mar 14, 2014	77.80	78.50	76.88	76.88	3,981,355	-1.19(-1.52%)
Mar 13, 2014	78.85	78.99	77.87	78.07	3,128,740	-0.42(-0.54%)
Mar 12, 2014	78.22	78.63	77.65	78.49	2,821,119	-0.46(-0.58%)
Mar 11, 2014	79.13	79.60	78.61	78.95	4,321,363	-0.16(-0.20%)
Mar 10, 2014	79.57	79.98	78.89	79.11	4,662,794	-0.53(-0.67%)
Mar 07, 2014	80.77	80.77	79.31	79.64	3,756,874	-0.35(-0.44%)
Mar 06, 2014	78.20	80.23	78.01	79.99	4,302,120	+1.89(+2.42%)
Mar 05, 2014	78.14	78.36	77.40	78.10	7,560,049	+0.15(+0.19%)
Mar 04, 2014	78.98	79.39	77.91	77.95	5,605,824	-0.01(-0.01%)
Mar 03, 2014	77.24	78.00	77.00	77.96	3,623,861	+0.36(+0.46%)
Feb 28, 2014	76.01	78.05	75.79	77.60	4,484,832	+1.48(+1.94%)
Feb 27, 2014	74.75	76.30	74.75	76.12	3,602,209	+1.11(+1.48%)
Feb 26, 2014	74.84	75.59	74.75	75.01	4,151,937	+0.01(+0.01%)
Feb 25, 2014	74.84	75.29	74.76	75.00	6,523,420	-0.12(-0.16%)
Feb 24, 2014	75.39	75.53	75.02	75.12	7,023,466	+0.10(+0.13%)
Feb 21, 2014	75.70	75.73	74.97	75.02	10,535,042	-0.06(-0.08%)
Feb 20, 2014	73.66	75.50	73.26	75.08	9,702,976	+2.14(+2.93%)
Feb 19, 2014	72.77	73.45	72.54	72.94	5,374,281	-0.12(-0.16%)
Feb 18, 2014	71.90	73.22	71.88	73.06	3,163,371	+1.17(+1.63%)
Feb 14, 2014		71.89	71.89	71.89	0	-0.08(-0.11%)
Feb 13, 2014	71.98	72.98	71.54	71.97	3,642,097	+0.53(+0.74%)
Feb 12, 2014	71.30	71.45	71.01	71.44	2,767,355	+0.35(+0.49%)
Feb 11, 2014	70.64	71.46	70.37	71.09	3,333,961	+0.33(+0.47%)
Feb 10, 2014	70.37	70.80	69.87	70.76	2,291,579	+0.48(+0.68%)
Feb 07, 2014	70.58	71.22	69.72	70.28	2,770,113	+0.14(+0.20%)
Feb 06, 2014	68.86	70.35	68.59	70.14	2,680,489	+1.42(+2.07%)
Feb 05, 2014	68.48	68.96	68.07	68.72	2,438,817	-0.09(-0.13%)
Feb 04, 2014	68.65	69.11	67.81	68.81	2,812,422	+0.70(+1.03%)
Feb 03, 2014	68.59	69.85	68.10	68.11	4,688,519	-1.32(-1.90%)
Jan 31, 2014	67.96	70.08	67.80	69.43	4,275,673	+0.02(+0.03%)
Jan 30, 2014	68.97	69.76	68.70	69.41	2,632,945	+0.75(+1.09%)
Jan 29, 2014	68.72	69.38	68.28	68.66	4,519,685	-0.39(-0.56%)
Jan 28, 2014	69.39	69.77	68.76	69.05	3,766,145	-0.26(-0.38%)
Jan 27, 2014	69.97	70.39	68.72	69.31	4,846,789	-0.04(-0.06%)
Jan 24, 2014	70.34	70.34	69.15	69.35	6,877,608	-1.97(-2.76%)
Jan 23, 2014	71.85	72.68	71.04	71.32	4,843,625	-1.64(-2.25%)
Jan 22, 2014	73.24	73.44	72.67	72.96	2,609,790	+0.25(+0.34%)
Jan 21, 2014	72.50	73.33	72.02	72.71	3,567,045	+1.06(+1.48%)
Jan 17, 2014		71.65	71.65	71.65	0	-0.20(-0.28%)
Jan 16, 2014	72.59	72.59	71.66	71.85	3,013,608	-0.50(-0.69%)
Jan 15, 2014	71.02	72.58	70.68	72.35	3,986,940	+1.33(+1.87%)
Jan 14, 2014	71.00	71.20	70.64	71.02	3,366,743	+0.31(+0.44%)
Jan 13, 2014	71.56	72.00	70.40	70.71	4,091,736	-1.38(-1.91%)
Jan 10, 2014	70.60	72.41	70.37	72.09	4,873,432	+1.58(+2.24%)
Jan 09, 2014	69.64	70.66	69.33	70.51	3,671,475	+1.23(+1.78%)
Jan 08, 2014	69.66	70.08	69.17	69.28	3,136,909	-0.64(-0.92%)
Jan 07, 2014	69.79	70.41	69.47	69.92	3,864,905	+0.56(+0.81%)
Jan 06, 2014	69.14	69.62	68.72	69.36	5,636,146	+0.32(+0.46%)
Jan 03, 2014	68.99	69.31	68.71	69.04	2,862,443	+0.09(+0.13%)
Jan 02, 2014	68.84	69.31	68.60	68.95	3,262,800	-0.11(-0.16%)
Dec 31, 2013		69.06	69.06	69.06	0	+0.66(+0.96%)
Dec 30, 2013	67.96	68.46	67.66	68.40	2,069,993	+0.58(+0.86%)
Dec 27, 2013	67.34	67.91	67.20	67.82	1,999,669	+0.43(+0.64%)
Dec 26, 2013	67.78	67.78	66.81	67.39	1,434,407	-0.08(-0.12%)
Dec 24, 2013	66.66	67.70	66.52	67.47	1,421,355	+0.80(+1.20%)
Dec 23, 2013	66.75	66.99	66.45	66.67	2,054,824	+0.39(+0.59%)
Dec 20, 2013	66.07	67.16	65.83	66.28	10,325,763	+0.35(+0.53%)
Dec 19, 2013	66.32	66.77	65.76	65.93	3,280,757	-0.56(-0.84%)
Dec 18, 2013	65.71	66.66	65.02	66.49	4,497,820	+1.12(+1.71%)
Dec 17, 2013	66.01	66.02	64.79	65.37	6,032,889	-0.38(-0.58%)
Dec 16, 2013	66.87	67.28	65.72	65.75	5,128,116	-0.88(-1.32%)
Dec 13, 2013	67.38	67.72	66.61	66.63	3,342,227	-0.39(-0.58%)
Dec 12, 2013	67.33	68.86	66.63	67.02	4,990,581	+0.10(+0.15%)
Dec 11, 2013	67.96	68.25	66.74	66.92	3,070,795	-1.05(-1.54%)
Dec 10, 2013	67.65	68.09	67.50	67.97	3,771,656	+0.07(+0.10%)
Dec 09, 2013	66.75	68.43	66.60	67.90	4,606,225	+1.46(+2.20%)
Dec 06, 2013	66.10	67.56	65.78	66.44	0	+1.06(+1.62%)
Dec 05, 2013	65.49	65.84	65.00	65.38	2,754,186	-0.37(-0.56%)
Dec 04, 2013	65.90	66.81	64.62	65.75	0	-0.27(-0.41%)
Dec 03, 2013	66.59	66.94	65.69	66.02	3,583,366	-0.92(-1.37%)
Dec 02, 2013	66.13	67.16	65.90	66.94	3,413,257	+0.83(+1.26%)
Nov 29, 2013	65.96	66.62	65.93	66.11	0	+0.06(+0.09%)
Nov 27, 2013	65.99	66.44	65.57	66.05	0	+0.15(+0.23%)
Nov 26, 2013	64.95	66.20	64.95	65.90	3,232,629	+0.86(+1.32%)
Nov 25, 2013	65.21	65.50	64.69	65.04	2,674,603	+0.09(+0.14%)
Nov 22, 2013	63.06	65.00	63.00	64.95	0	+2.09(+3.32%)
Nov 21, 2013	63.42	63.71	62.24	62.86	5,058,348	-0.59(-0.93%)
Nov 20, 2013	65.46	65.60	63.31	63.45	0	-2.02(-3.09%)
Nov 19, 2013	64.95	65.77	64.95	65.47	3,260,046	+0.43(+0.66%)
Nov 18, 2013	64.79	65.28	64.54	65.04	2,141,542	+0.16(+0.25%)
Nov 15, 2013	64.49	64.90	63.94	64.88	0	+0.53(+0.82%)
Nov 14, 2013	64.04	64.66	63.68	64.35	3,319,221	+0.33(+0.52%)
Nov 12, 2013	63.82	64.32	63.39	64.02	3,033,175	-0.15(-0.23%)
Nov 11, 2013	63.90	64.49	63.75	64.17	2,752,387	+0.28(+0.44%)
Nov 08, 2013	63.27	64.05	62.80	63.89	0	+0.79(+1.25%)
Nov 07, 2013	63.85	64.56	62.99	63.10	3,145,562	-0.40(-0.63%)
Nov 06, 2013	63.66	63.72	62.46	63.50	4,039,970	-0.03(-0.05%)
Nov 05, 2013	65.29	65.33	61.64	63.53	5,661,728	-0.84(-1.30%)
Nov 04, 2013	63.99	64.53	63.42	64.37	3,684,995	+0.70(+1.10%)
Nov 01, 2013	62.86	63.90	62.60	63.67	0	+1.18(+1.89%)
Oct 31, 2013	62.48	63.06	62.25	62.49	2,328,919	-0.08(-0.13%)
Oct 30, 2013	62.75	63.10	62.39	62.57	1,762,836	-0.17(-0.27%)
Oct 29, 2013	63.01	63.40	62.09	62.74	2,566,658	-0.35(-0.55%)
Oct 28, 2013	62.80	63.42	62.34	63.09	2,524,488	+0.28(+0.45%)
Oct 25, 2013	63.05	63.07	62.49	62.81	0	-0.16(-0.25%)
Oct 24, 2013	62.39	63.36	62.11	62.97	3,030,249	+0.88(+1.42%)
Oct 23, 2013	61.89	62.67	61.86	62.09	2,319,110	-0.17(-0.27%)
Oct 22, 2013	63.41	63.41	61.77	62.26	2,088,989	+0.50(+0.81%)
Oct 21, 2013	61.75	62.00	61.36	61.76	1,712,324	+0.11(+0.18%)
Oct 18, 2013	62.44	62.49	61.43	61.65	2,615,980	-0.75(-1.20%)
Oct 17, 2013	61.02	62.49	60.91	62.40	3,478,890	+1.05(+1.72%)
Oct 16, 2013	61.42	61.63	61.01	61.34	2,577,706	+0.48(+0.78%)
Oct 15, 2013	61.31	61.50	60.54	60.87	3,895,468	-0.30(-0.50%)
Oct 14, 2013	60.34	61.20	60.26	61.17	3,575,191	+0.52(+0.87%)
Oct 11, 2013	59.81	60.74	59.78	60.65	0	+0.50(+0.83%)
Oct 10, 2013	58.79	60.33	58.70	60.15	5,230,112	+2.20(+3.80%)
Oct 09, 2013	58.33	58.64	57.40	57.95	3,299,124	-0.09(-0.16%)
Oct 08, 2013	58.95	59.09	57.95	58.05	2,950,440	-0.78(-1.33%)
Oct 07, 2013	58.80	59.67	58.75	58.83	2,111,334	-0.53(-0.89%)
Oct 04, 2013	58.81	59.80	58.80	59.36	0	+0.58(+0.99%)
Oct 03, 2013	59.70	59.72	58.76	58.78	2,664,312	-1.01(-1.69%)
Oct 02, 2013	59.50	60.56	58.91	59.79	3,308,335	-0.01(-0.02%)
Oct 01, 2013	59.87	60.59	59.78	59.80	3,266,889	-0.16(-0.27%)
Sep 27, 2013	59.50	60.23	59.41	59.96	0	+0.02(+0.03%)
Sep 26, 2013	59.91	60.22	59.58	59.94	3,243,776	+0.10(+0.17%)
Sep 25, 2013	60.56	60.94	59.78	59.84	6,537,044	-0.80(-1.32%)
Sep 24, 2013	62.06	62.16	60.60	60.64	5,447,738	-1.65(-2.65%)
Sep 23, 2013	62.83	63.28	62.23	62.29	2,997,277	-1.12(-1.77%)
Sep 20, 2013	63.26	63.99	62.87	63.41	0	+0.15(+0.24%)
Sep 19, 2013	63.13	63.81	62.93	63.26	3,779,341	+0.36(+0.57%)
Sep 18, 2013	62.36	63.18	61.55	62.90	3,487,980	+0.50(+0.80%)
Sep 17, 2013	62.03	62.66	62.03	62.40	0	+0.48(+0.78%)
Sep 16, 2013	62.36	62.84	61.89	61.92	4,241,968	+0.15(+0.24%)
Sep 13, 2013	61.65	61.82	61.40	61.77	0	+0.43(+0.70%)
Sep 12, 2013	61.34	61.66	60.81	61.34	3,735,216	-0.17(-0.28%)
Sep 11, 2013	60.88	61.56	60.83	61.51	3,638,862	+0.67(+1.10%)
Sep 10, 2013	60.08	60.96	60.02	60.84	3,924,641	+1.19(+1.99%)
Sep 09, 2013	58.93	59.84	58.59	59.66	5,172,556	+0.98(+1.68%)
Sep 06, 2013	59.03	59.24	58.13	58.67	0	-0.30(-0.51%)
Sep 05, 2013	58.31	59.06	58.31	58.97	3,889,769	+0.59(+1.01%)
Sep 04, 2013	58.36	58.50	57.92	58.38	4,301,462	-0.19(-0.32%)
Sep 03, 2013	58.91	59.31	58.20	58.57	3,718,266	+0.39(+0.67%)
Aug 30, 2013	58.29	58.52	57.86	58.18	0	-0.02(-0.03%)
Aug 29, 2013	58.05	58.62	57.85	58.20	3,057,558	-0.14(-0.24%)
Aug 28, 2013	57.83	58.76	57.60	58.34	4,489,894	+0.36(+0.62%)
Aug 27, 2013	57.23	58.12	57.05	57.98	6,270,216	+0.49(+0.85%)
Aug 26, 2013	58.00	58.19	57.46	57.49	6,084,906	-0.39(-0.67%)
Aug 23, 2013	58.11	58.57	57.82	57.88	0	-0.28(-0.48%)
Aug 22, 2013	57.62	58.35	57.55	58.16	4,103,764	+0.62(+1.08%)
Aug 21, 2013	57.62	58.60	57.46	57.54	8,823,236	-1.10(-1.88%)
Aug 20, 2013	59.12	59.33	58.62	58.64	5,011,687	-0.42(-0.71%)
Aug 19, 2013	59.62	60.00	58.86	59.06	4,197,961	-0.51(-0.86%)
Aug 16, 2013	59.62	60.00	59.35	59.57	0	-0.38(-0.63%)
Aug 15, 2013	61.01	61.08	59.84	59.95	4,004,403	-1.46(-2.38%)
Aug 14, 2013	61.62	61.72	61.11	61.41	2,948,878	-0.44(-0.71%)
Aug 13, 2013	62.30	62.30	61.51	61.85	2,498,183	-0.25(-0.40%)
Aug 12, 2013	62.14	62.55	61.63	62.10	2,814,747	-0.19(-0.31%)
Aug 09, 2013	62.90	63.54	62.09	62.29	3,880,586	-0.93(-1.47%)
Aug 08, 2013	62.44	63.33	62.03	63.22	3,659,274	+1.32(+2.13%)
Aug 07, 2013	60.89	62.14	60.75	61.90	3,351,465	+0.79(+1.29%)
Aug 06, 2013	61.71	61.94	60.89	61.11	3,540,054	-0.62(-1.00%)
Aug 05, 2013	61.15	62.10	61.06	61.73	2,561,654	+0.32(+0.52%)
Aug 02, 2013	61.07	61.82	60.62	61.41	3,943,858	-0.59(-0.95%)
Aug 01, 2013	60.13	62.47	59.80	62.00	8,659,971	-1.28(-2.02%)
Jul 31, 2013	62.61	64.10	62.59	63.28	3,338,500	+0.65(+1.04%)
Jul 30, 2013	63.37	63.70	62.59	62.63	2,959,400	-0.48(-0.76%)
Jul 29, 2013	63.38	63.80	62.90	63.11	1,587,200	-0.63(-0.99%)
Jul 26, 2013	63.70	64.35	62.96	63.74	2,318,900	-0.39(-0.61%)
Jul 25, 2013	63.81	64.32	63.51	64.13	1,756,300	+0.45(+0.71%)
Jul 24, 2013	64.64	65.01	63.53	63.68	2,899,700	-0.92(-1.42%)
Jul 23, 2013	67.69	67.85	64.57	64.60	2,072,700	-0.69(-1.06%)
Jul 22, 2013	66.49	66.50	64.80	65.29	2,186,500	+0.09(+0.14%)
Jul 19, 2013	65.34	65.45	64.41	65.20	2,255,500	+0.21(+0.32%)
Jul 18, 2013	64.74	65.36	64.55	64.99	2,219,100	+0.44(+0.68%)
Jul 17, 2013	65.38	65.45	64.40	64.55	3,772,200	-0.49(-0.75%)
Jul 16, 2013	65.14	65.57	64.78	65.04	2,177,000	-0.21(-0.32%)
Jul 15, 2013	64.85	65.88	64.76	65.25	2,927,100	+0.34(+0.52%)
Jul 12, 2013	64.35	65.20	64.03	64.91	2,724,100	+0.51(+0.79%)
Jul 11, 2013	63.11	64.46	62.90	64.40	3,501,400	+2.17(+3.49%)
Jul 10, 2013	62.49	62.71	61.97	62.23	3,928,600	-0.18(-0.29%)
Jul 09, 2013	63.70	64.11	62.31	62.41	4,106,900	-1.05(-1.65%)
Jul 08, 2013	64.04	64.23	63.32	63.46	3,784,400	-0.18(-0.28%)
Jul 05, 2013	63.54	63.84	63.12	63.64	2,422,100	+0.56(+0.89%)
Jul 04, 2013	61.64	63.11	61.60	63.08	0	+0.00(+0.00%)
Jul 03, 2013	61.64	63.11	61.60	63.08	1,534,700	+0.93(+1.50%)
Jul 02, 2013	62.41	62.76	61.99	62.15	2,529,400	-0.23(-0.37%)
Jul 01, 2013	62.25	62.89	62.00	62.38	4,151,300	+0.74(+1.20%)
Jun 28, 2013	60.37	61.97	60.28	61.64	6,951,400	+0.91(+1.50%)
Jun 27, 2013	58.57	61.19	58.46	60.73	7,314,800	-0.35(-0.57%)
Jun 26, 2013	61.08	61.51	60.83	61.08	3,158,600	+0.67(+1.11%)
Jun 25, 2013	61.06	61.50	60.15	60.41	3,804,900	-0.33(-0.54%)
Jun 24, 2013	61.56	61.95	60.67	60.74	3,886,400	-0.99(-1.60%)
Jun 21, 2013	60.43	62.11	60.33	61.73	9,541,000	+1.66(+2.76%)
Jun 20, 2013	61.63	61.63	59.97	60.07	4,730,700	-2.01(-3.24%)
Jun 19, 2013	63.50	63.68	62.07	62.08	3,182,700	-1.50(-2.36%)
Jun 18, 2013	61.73	63.77	61.66	63.58	3,671,600	+1.71(+2.76%)
Jun 17, 2013	62.52	62.73	61.32	61.87	3,144,600	-0.13(-0.21%)
Jun 14, 2013	60.95	62.31	60.91	62.00	3,357,300	+0.84(+1.37%)
Jun 13, 2013	59.94	61.34	59.56	61.16	3,866,300	+1.00(+1.66%)
Jun 12, 2013	61.78	61.84	59.92	60.16	3,315,800	-1.23(-2.00%)
Jun 11, 2013	61.62	62.22	61.20	61.39	2,302,600	-0.70(-1.13%)
Jun 10, 2013	62.21	62.24	61.70	62.09	2,521,400	-0.11(-0.18%)
Jun 07, 2013	62.32	62.34	61.43	62.20	2,479,000	+0.39(+0.63%)
Jun 06, 2013	60.76	61.81	60.50	61.81	4,686,200	+0.92(+1.51%)
Jun 05, 2013	61.49	61.64	60.86	60.89	3,828,300	-0.68(-1.10%)
Jun 04, 2013	61.61	62.23	61.17	61.57	3,913,800	-0.09(-0.15%)
Jun 03, 2013	61.29	61.69	60.53	61.66	3,894,600	+0.47(+0.77%)
May 31, 2013	62.73	63.18	61.00	61.19	6,260,100	-1.91(-3.03%)
May 30, 2013	63.59	63.98	63.10	63.10	2,055,800	-0.32(-0.50%)
May 29, 2013	63.39	63.85	62.78	63.42	2,444,200	-0.38(-0.60%)
May 28, 2013	64.43	64.62	63.53	63.80	3,058,600	+0.06(+0.09%)
May 27, 2013	63.18	63.80	62.95	63.74	0	+0.00(+0.00%)
May 24, 2013	63.18	63.80	62.95	63.74	2,637,400	-0.18(-0.28%)
May 23, 2013	63.78	64.23	63.27	63.92	2,783,300	-0.05(-0.08%)
May 22, 2013	64.93	65.20	63.55	63.97	3,564,600	-1.03(-1.58%)
May 21, 2013	64.73	65.27	64.32	65.00	3,392,700	+0.56(+0.87%)
May 20, 2013	65.25	65.25	63.94	64.44	3,856,500	-0.77(-1.18%)
May 17, 2013	65.17	65.43	64.88	65.21	4,610,600	+0.49(+0.76%)
May 16, 2013	65.00	65.81	64.65	64.72	3,604,100	-0.45(-0.69%)
May 15, 2013	64.48	65.21	64.33	65.17	3,986,300	+0.76(+1.18%)
May 14, 2013	63.96	64.94	63.96	64.41	3,471,100	+0.42(+0.66%)
May 13, 2013	63.61	64.36	63.50	63.99	2,934,100	+0.19(+0.30%)
May 10, 2013	63.14	64.16	62.96	63.80	3,370,100	+0.82(+1.30%)
May 09, 2013	61.79	63.07	61.78	62.98	4,177,700	+1.08(+1.74%)
May 08, 2013	61.83	63.00	61.52	61.90	5,034,700	-0.05(-0.08%)
May 07, 2013	60.99	62.07	59.74	61.95	9,256,400	+3.99(+6.88%)
May 06, 2013	57.92	58.14	57.73	57.96	4,829,700	+0.07(+0.12%)
May 03, 2013	58.06	58.45	57.79	57.89	3,478,500	+0.12(+0.21%)
May 02, 2013	56.74	57.83	56.50	57.77	3,495,900	+1.12(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DIRECTV (NQ: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

DIRECTV (NQ: )

Historical Prices

Sections

Services

Wapakoneta Daily News